10원~100원 암호화폐 코인 시세, 가격 시가총액 8 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2395

PSTAKE

pSTAKE Finance ▼ -1.16% 0.032930
50.52
1649만
253억1015만
4,496,106
68억9702만
500,000,000 PSTAKE
2398

US

Talus ▲ 0.95% 0.013009
19.96
1648만
252억9179만
5,965,230
91억5066만
1,274,832,703 US
2399

LUNA

Luna by Virtuals ▼ -0.83% 0.016517
25.34
1647만
252억7725만
646,090
9억9110만
1,000,000,000 LUNA
2405

MASK

catwifmask ▲ 50.29% 0.016457
25.24
1645만
252억4425만
7,533,405
115억5624만
999,973,823 MASK
2407

$HYPER

Hyperpigmentation ▼ -6.24% 0.016376
25.12
1644만
252억2063만
171,919
2억6372만
1,000,000,000 $HYPER
2408

C98

Coin98 ▼ -8.30% 0.016424
25.19
1642만
251억9325만
8,967,678
137억5641만
999,998,884 C98
2410

YETI

YETI ▲ 5.51% 0.020528
31.49
1642만
251억9200만
118,204
1억8132만
799,999,953 YETI
2414

MOMO

Momo ▼ -30.58% 0.016249
24.93
1639만
251억5447만
5,527,223
84억7876만
995,502,137 MOMO
2416

TBC

TeraBlock ▲ 83.46% 0.055984
85.88
1638만
251억3932만
3,073
4,713,522
268,630,000 TBC
2419

SYNT

Synternet ▲ 6.19% 0.016185
24.83
1638만
251억2942만
2,890,779
44억3445만
1,011,808,770 SYNT
2420

DODO

도도코인 ▼ -9.45% 0.016462
25.25
1637만
251억1727만
4,515,924
69억2742만
1,000,000,000 DODO
2421

BERT

Bertram The Pomeranian ▲ 9.94% 0.016760
25.71
1637만
251억1703만
1,870,962
28억7005만
976,881,833 BERT
2422

LOCKIN

LOCK IN ▼ -7.03% 0.016462
25.25
1636만
251억1089만
3,509,651
53억8380만
994,379,877 LOCKIN
2423

BITTY

The Bitcoin Mascot ▲ 17.35% 0.016377
25.12
1635만
250억9485만
2,602,821
39억9272만
999,369,291 BITTY
2427

LEMON

Lemonrocks ▼ -13.01% 0.016340
25.07
1634만
250억6584만
621,755
9억5377만
1,000,000,000 LEMON
2433

JINGLE

Jingle ▼ -6.95% 0.016255
24.94
1630만
250억1034만
709,389
10억8820만
999,913,696 JINGLE
2434

MDT

미슈어러블데이타토큰 ▲ 0.34% 0.026971
41.37
1630만
250억0426만
4,732,257
72억5928만
606,319,736 MDT
2438

RLS

Rayls ▼ -1.21% 0.010845
16.64
1627만
249억7238만
3,083,720
47억3042만
1,500,000,000 RLS
2439

SPON

Spheron Network ▼ -12.72% 0.073910
113
1627만
249억6378만
1447만
222억0630만
220,100,000 SPON
2440

NOIA

신트로피 ▼ -3.34% 0.060557
92.89
1627만
249억5943만
32,677
5012만
268,724,756 NOIA
2443

KERNEL

KernelDAO ▼ -3.92% 0.056789
87.11
1625만
249억4081만
1093만
167억7888만
286,308,020 KERNEL
2444

OL

OPENLOOT ▲ 1.15% 0.020806
31.92
1625만
249억3645만
3,038,438
46억6096만
780,283,178 OL
2445

POWER

Power Protocol ▼ -3.20% 0.077551
119
1624만
249억1589만
1,454,509
22억3121만
210,000,000 POWER
2448

CB

Cheeseball ▲ 57.21% 0.016216
24.88
1621만
248억7533만
1408만
216억0646만
999,999,514 CB
2449

NEON

Neon ▼ -22.81% 0.067679
104
1621만
248억7149만
3,566,983
54억7175만
239,465,431 NEON
2451

AIXCB

aixCB by Virtuals ▲ 6.01% 0.016290
24.99
1621만
248억6752만
345,267
5억2963만
993,506,899 AIXCB
2458

NOW

Now Coin ▼ -0.91% 0.037109
56.92
1613만
247억4906만
212,304
3억2567만
435,000,000 NOW
2460

HUNT

헌트 토큰 ▼ -9.19% 0.080982
124
1611만
247억2709만
46,067
7066만
198,912,688 HUNT
2461

BNA

Bnacoin ▼ -3.60% 0.080597
124
1611만
247억2374만
69,871
1억0718만
200,000,000 BNA
2462

FAN

Film.io ▲ 1.03% 0.016853
25.85
1611만
247억2305만
7,046
1080만
955,757,035 FAN
2463

HXRO

힉스로 ▼ -4.89% 0.025971
39.84
1611만
247억1542만
5,104
7,829,076
620,385,702 HXRO
2470

MMUI

MetaMUI ▼ -0.48% 0.033767
51.80
1606만
246억5031만
325,737
4억9968만
475,896,335 MMUI
2472

BENJI

Basenji ▼ -3.09% 0.016064
24.64
1605만
246억3471만
6,499,155
99억6970만
1,000,000,000 BENJI
2473

CTXC

코르텍스 ▲ 2.24% 0.069306
106
1605만
246억3454만
4,915,136
75억3981만
232,032,620 CTXC
2475

RIV

RIV Coin ▼ -1.87% 0.010913
16.74
1603만
246억0158만
597,433
9억1646만
1,469,614,532 RIV
2477

RIZE

RIZE ▲ 3.80% 0.011993
18.40
1601만
245억6228만
379,804
5억8261만
1,329,357,528 RIZE
2478

NRN

Neuron ▼ -0.99% 0.035633
54.66
1600만
245억5783만
153,730
2억3582만
449,433,049 NRN
2483

IDIA

Impossible Finance Launchpad ▲ 0.15% 0.021339
32.73
1597만
244억9886만
178
273,052
748,389,160 IDIA
2490

UTYA

Utya ▼ -10.60% 0.015947
24.46
1593만
244억4961만
882,440
13억5366만
1,000,000,000 UTYA
2492

BLUAI

Bluwhale ▼ -3.73% 0.012944
19.86
1593만
244억3847만
3,371,612
51억7205만
1,228,000,000 BLUAI
2493

MNSRY

Mansory Token ▼ -4.93% 0.017621
27.03
1593만
244억3674만
1,691,048
25억9406만
899,993,842 MNSRY
2498

BENDOG

Ben the Dog ▲ 10.23% 0.015878
24.36
1590만
243억9138만
2,601,450
39억9062만
999,977,504 BENDOG
2499

LA

Lagrange ▼ -14.55% 0.082353
126
1588만
243억6929만
5,193,351
79억6660만
193,000,000 LA
2500

UFD

Unicorn Fart Dust ▲ 10.11% 0.015867
24.34
1587만
243억4743만
677,783
10억3971만
999,991,825 UFD
2503

ZKC

Boundless ▼ -8.41% 0.054461
83.54
1582만
242억8099만
4,399,104
67억4822만
290,641,046 ZKC
2504

ATR

Artrade ▼ -6.22% 0.012591
19.31
1582만
242억7165만
718,959
11억0288만
1,260,104,055 ATR
2513

FIO

피오프로토콜 ▲ 4.61% 0.019197
29.45
1573만
241억3070만
3,208,224
49억2141만
817,194,252 FIO
2514

AIOT

OKZOO ▼ -3.37% 0.059769
91.69
1572만
241억2756만
1,278,232
19억6080만
263,250,100 AIOT
2515

TRU

트루파이 ▼ -13.18% 0.011841
18.16
1571만
241억1388만
9,575,616
146억8899만
1,329,533,760 TRU
2516

CYDX

CyberDEX 0.00% 0.038502
59.06
1571만
241억1177만
16,977
2604만
408,247,780 CYDX
2517

SERO

슈퍼제로 프로토콜 ▼ -1.02% 0.037209
57.08
1570만
240억9202만
901,486
13억8287만
422,085,167 SERO
2519

ALB

Alien Base ▼ -1.54% 0.076016
117
1568만
240억5982만
157,941
2억4228만
206,328,577 ALB
2520

$MICHI

michi ▲ 3.22% 0.028208
43.27
1567만
240억5091만
4,009,540
61억5063만
555,770,695 $MICHI
2522

$NUMBER

NUMBER ▼ -3.74% 0.015573
23.89
1567만
240억4403만
64,878
9952만
1,000,000,000 $NUMBER
2524

STBL

STBL ▼ -7.18% 0.031315
48.04
1567만
240억3970만
2,182,959
33억4865만
500,000,000 STBL
2526

ZCX

Unizen ▲ 11.99% 0.024093
36.96
1564만
239억9269만
1,754,504
26억9140만
650,819,503 ZCX
2531

COAR

Chinese Oil Asset Reserve 0.00% 0.015619
23.96
1561만
239억5840만
0
0
999,970,238 COAR
2533

ZEX

Zeta ▼ -0.68% 0.082961
127
1559만
239억1934만
633,923
9억7243만
187,769,240 ZEX
2538

BZRX

비지엑스 0.00% 0.015878
24.36
1557만
238억8806만
23
35,435
980,778,383 BZRX
2548

APES

APES ▼ -17.11% 0.015756
24.17
1552만
238억1610만
4,618,952
70억8547만
981,449,339 APES
2549

CDAI

cDAI ▲ 0.12% 0.025074
38.46
1551만
238억0376만
47
72,712
618,876,122 CDAI
2557

TVK

테라버추아 0.00% 0.035622
54.64
1545만
237억1498만
4,811,900
73억8145만
434,102,716 TVK
2561

GEL

Gelato ▲ 4.61% 0.057314
87.92
1543만
236억7401만
290,455
4억4555만
269,146,647 GEL
2562

SOBULL

SoBULL ▼ -29.87% 0.015371
23.58
1542만
236억5776만
1,130,323
17억3391만
999,998,936 SOBULL
2563

DFI

DeFiChain ▲ 1544.13% 0.016718
25.64
1541만
236억5037만
1,149
1,763,180
922,149,902 DFI
2564

BICO

Biconomy ▼ -6.83% 0.021460
32.92
1540만
236억3205만
9,293,083
142억5558만
718,049,657 BICO
2567

GHX

게이머코인 ▲ 1.51% 0.021923
33.63
1539만
236억1660만
271,887
4억1707만
702,820,490 GHX
2571

COLS

Cointel ▼ -0.93% 0.038540
59.12
1538만
235억9600만
2,152,104
33억0132만
400,000,000 COLS
2574

VTRADING

Vtrading ▲ 5.99% 0.015311
23.49
1535만
235억5681만
107,453
1억6483만
1,000,000,000 VTRADING
2580

RIDE

holoride ▲ 4.50% 0.017969
27.56
1530만
234억8152만
154,988
2억3775만
842,786,399 RIDE
2582

JOE

JOE ▼ -4.25% 0.037863
58.08
1528만
234억4996만
3,564,989
54억6869만
403,574,248 JOE
2583

DCF

Decentralized Finance ▼ -1.75% 0.030166
46.27
1528만
234억4430만
125,194
1억9204만
503,821,533 DCF
2584

BAVA

Baklava ▲ 1.52% 0.033062
50.72
1527만
234억2877만
155,570
2억3864만
461,736,321 BAVA
2589

LAYER

Solayer ▼ -6.19% 0.072545
111
1523만
233억7303만
1123만
172억3547만
210,000,000 LAYER
2590

DORA

DORA ▼ -0.18% 0.015225
23.36
1522만
233억5512만
281,538
4억3187만
1,000,000,000 DORA
2592

HABIBI

Habibi (Sol) ▼ -8.26% 0.015172
23.27
1518만
232억9672만
208,476
3억1980만
999,910,453 HABIBI
2597

MG8

Megalink ▲ 1.22% 0.062432
95.77
1512만
232억0602만
49,236
7552만
242,244,543 MG8
2602

ARMY

XRP ARMY ▼ -5.88% 0.025666
39.37
1505만
230억9643만
105,045
1억6113만
589,000,000 ARMY
2605

TERA

테라코인 0.00% 0.019917
30.55
1502만
230억5228만
0
0
754,497,500 TERA
2606

DST

DAYSTARTER 0.00% 0.025692
39.41
1501만
230억3439만
0
0
584,450,000 DST
2607

TVK

Virtua ▼ -3.05% 0.087324
134
1501만
230억3202만
42,840
6571만
171,938,672 TVK
2610

BITCOIN

HarryPotterObamaSonic10Inu (ET ▼ -9.53% 0.015002
23.01
1499만
229억9745만
950,784
14억5850만
999,798,155 BITCOIN
2612

STO

StakeStone ▲ 16.75% 0.066389
102
1498만
229억8603만
8547만
1311억2056만
225,333,333 STO
2613

BASED

Based ▼ -4.47% 0.063530
97.46
1495만
229억4449만
3131만
480억3910만
235,000,000 BASED
2617

GMEE

GAMEE ▲ 10.09% 0.012284
18.84
1490만
228억7055만
95,676
1억4676만
1,213,632,043 GMEE
2618

MOZ

Lumoz ▲ 1.07% 0.021499
32.98
1490만
228억6522만
3,078,498
47억2241만
692,612,987 MOZ
2620

METAL

Badmad Robots ▼ -5.00% 0.020681
31.72
1486만
228억0643만
48,910
7502만
719,299,801 METAL
2622

ROCKY

Rocky ▼ -3.08% 0.014892
22.84
1486만
227억9745만
1,964,828
30억1404만
998,052,364 ROCKY
2624

QASH

콰시 ▼ -3.34% 0.018254
28.00
1484만
227억6740만
18,960
2908만
813,106,196 QASH
2626

BABYBNB

Baby BNB ▼ -6.81% 0.014828
22.75
1482만
227억4482만
1,053,783
16억1650만
1,000,000,000 BABYBNB
2631

KOIN

Kittekoin ▼ -3.07% 0.030736
47.15
1478만
226억8509만
1,931
2,961,387
481,034,629 KOIN
2632

BOF

Balls of Fate ▼ -23.93% 0.014767
22.65
1476만
226억5191만
721,367
11억0657만
999,999,122 BOF
2633

MARSMI

MarsMi ▼ -5.13% 0.014765
22.65
1476만
226억4898만
224,770
3억4479만
999,999,277 MARSMI
2634

GOAT

Goatseus Maximus ▼ -21.21% 0.014756
22.64
1475만
226억3966만
1260만
193억4130만
999,979,247 GOAT
2637

PORTAL

Portal ▼ -28.02% 0.018396
28.22
1468만
225억3010만
6793만
1042억0781만
800,734,194 PORTAL
2638

G3

GAM3S.GG ▼ -1.01% 0.051934
79.67
1468만
225억2502만
312,190
4억7889만
282,787,509 G3
2639

VITE

VITE코인 ▲ 0.71% 0.013295
20.39
1467만
225억0593만
3,122,656
47억9015만
1,103,135,875 VITE
2640

XZK

Mystiko ▲ 107.13% 0.041725
64.01
1467만
225억0502만
4,327,060
66억3771만
339,969,069 XZK
2641

INI

INI ▼ -2.84% 0.016470
25.27
1466만
225억0117만
135,706
2억0817만
890,577,243 INI
2642

NAM

Namada ▼ -8.10% 0.015328
23.51
1466만
224억9786만
15,584
2390만
956,830,752 NAM