코르텍스 [CTXC] (Cortex) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bitcratic $19,273.02
₩2,974,019,716
$0
₩0 0.00 CTXC/ETH 2022-01-29 18:12:20
2 Koinx $1.38
₩212,948
$32,393
₩49억9856만 0.00 CTXC/ETH 2019-06-20 13:02:38
3 Upbit $1.36
₩209,862
$620,052
₩956억8022만 0.00 CTXC/BTC 2021-03-13 11:54:35
4 Uniswap (v1) $0.732329
₩113,006
$0
₩0 0.00 CTXC/ETH 2022-04-26 18:40:56
5 Bitfinex $0.687540
₩106,094
$369
₩5693만 0.00 CTX/USD 2021-03-13 08:35:49
6 OKX $0.675698
₩104,267
$6,502,295
₩1조0033억 0.00 CTXC/USDT 2024-03-11 23:58:49
7 WazirX $0.628164
₩96,932
$1,609
₩2억4824만 0.00 CTXC/USDT 2024-03-03 05:13:46
8 WazirX $0.614786
₩94,868
$1,353
₩2억0870만 0.00 CTXC/INR 2024-02-18 18:40:31
9 HitBTC $0.437200
₩67,464
$8,724
₩13억4620만 0.00 CTXC/USDT 2024-03-17 03:59:13
10 Bitkub $0.411227
₩63,456
$556,483
₩858억7089만 0.00 CTXC/THB 2024-03-22 21:29:32
11 OKEx Korea $0.374566
₩57,799
$29
₩4,488,878 0.00 CTXC/USDT 2021-04-12 16:38:08
12 OKEx Korea $0.374308
₩57,759
$29
₩4,481,162 0.00 CTXC/BTC 2021-04-12 16:38:08
13 Bgogo $0.373220
₩57,592
$19,730
₩30억4453만 0.00 CTXC/BTC 2019-07-22 19:00:48
14 CoinTiger $0.321664
₩49,636
$19,272
₩29억7382만 0.00 CTXC/BTC 2022-11-29 22:08:22
15 CoinTiger $0.305044
₩47,071
$98,416
₩151억8657만 0.00 CTXC/ETH 2022-11-29 21:49:36
16 Huobi Korea $0.271487
₩41,893
$3,811
₩5억8800만 0.00 CTXC/BTC 2019-06-21 16:42:29
17 Huobi Korea $0.271278
₩41,861
$4,613
₩7억1189만 0.00 CTXC/USDT 2019-06-21 16:38:21
18 Huobi Korea $0.270950
₩41,810
$1,494
₩2억3058만 0.00 CTXC/ETH 2019-06-21 16:38:21
19 XT.COM $0.251142
₩38,754
$78,774
₩121억5561만 0.00 CTXC/USDT 2023-04-01 07:37:45
20 Radar Relay $0.249814
₩38,549
$0
₩0 0.00 CTXC/WETH 2019-09-29 23:19:43
21 Koinx $0.245381
₩37,865
$3,082
₩4억7558만 0.00 CTXC/BTC 2019-06-20 12:49:36
22 Bithumb $0.228638
₩35,281
$355,107
₩547억9656만 0.00 CTXC/KRW 2023-03-31 22:05:37
23 Bitfinex $0.225007
₩34,721
$284
₩4387만 0.00 CTX/ETH 2020-03-03 23:56:27
24 Huobi Korea $0.220571
₩34,036
$273
₩4214만 0.00 CTXC/BTC 2021-09-04 20:00:12
25 Huobi Korea $0.212295
₩32,759
$21
₩3,289,889 0.00 CTXC/USDT 2021-09-10 18:28:05
26 Huobi Indonesia $0.208749
₩32,212
$21
₩3,189,588 0.00 CTXC/USDT 2021-10-10 16:42:08
27 OKEx $0.204361
₩31,535
$200,888
₩309억9902만 0.00 CTXC/BTC 2021-06-07 17:46:57
28 OKEx $0.202466
₩31,243
$448,845
₩692억6127만 0.00 CTXC/ETH 2021-06-07 17:47:00
29 Dcoin $0.181239
₩27,967
$300,970
₩464억4268만 0.00 CTXC/USDT 2019-04-16 14:56:57
30 Binance $0.181085
₩27,943
$970,674
₩1497억8470만 0.00 CTXC/USDT 2025-02-20 14:18:11
31 DragonEx $0.171734
₩26,500
$195,486
₩301억6544만 0.00 CTXC/ETH 2022-05-14 23:10:20
32 CryptalDash $0.170778
₩26,353
$0
₩0 0.00 CTXC/ETH 2019-05-01 09:35:34
33 BKEX $0.163612
₩25,247
$119,930
₩185억0639만 0.00 CTXC/USDT 2022-12-31 03:00:56
34 Huobi $0.160331
₩24,741
$67,599
₩104억3120만 0.00 CTXC/USDT 2023-07-09 22:19:57
35 TokoCrypto $0.160032
₩24,695
$8,380
₩12억9316만 0.00 CTXC/USDT 2023-07-09 20:20:37
36 MEXC Global $0.159616
₩24,630
$61,426
₩94억7864만 0.00 CTXC/USDT 2022-12-16 00:07:46
37 CoinEx $0.156745
₩24,187
$3,528
₩5억4443만 0.00 CTXC/BTC 2023-06-06 21:13:29
38 CoinEx $0.156339
₩24,125
$4,649
₩7억1732만 0.00 CTXC/USDT 2023-06-06 21:13:29
39 CoinW $0.151732
₩23,414
$76,001
₩117억2771만 0.00 CTXC/USDT 2023-07-07 22:01:33
40 Bitforex $0.146302
₩22,576
$8
₩1,242,196 0.00 CTXC/USDT 2023-06-29 06:48:48
41 Binance $0.145999
₩22,529
$51,690
₩79억7628만 0.00 CTXC/BUSD 2023-07-27 21:02:17
42 Bgogo $0.144263
₩22,261
$11,783
₩18억1823만 0.00 CTXC/ETH 2019-07-22 19:00:48
43 Huobi Korea $0.144208
₩22,253
$95
₩1461만 0.00 CTXC/ETH 2021-08-04 00:23:38
44 Huobi Global $0.143315
₩22,115
$1,038
₩1억6014만 0.00 CTXC/BTC 2022-07-28 16:22:09
45 Bitubu Exchange $0.142856
₩22,044
$3,604
₩5억5608만 0.00 CTXC/USDT 2023-06-19 07:56:19
46 TOKOK $0.142261
₩21,952
$6,652
₩10억2654만 0.00 CTXC/ETH 2019-05-11 01:29:42
47 Binance $0.141109
₩21,775
$25,721
₩39억6900만 0.00 CTXC/BTC 2023-07-26 23:57:35
48 HitBTC $0.139655
₩21,550
$2
₩265,413 0.00 CTXC/BTC 2023-01-27 18:22:04
49 CoinEx $0.137781
₩21,261
$6,482
₩10억0020만 0.00 CTXC/ETH 2019-04-30 22:04:01
50 BKEX $0.137421
₩21,205
$2,267,257
₩3498억6042만 0.00 CTXC/ETH 2020-08-17 00:39:42
51 Huobi Global $0.132769
₩20,488
$2
₩268,499 0.00 CTXC/ETH 2022-08-24 21:24:06
52 CoinEx $0.131802
₩20,338
$3,190
₩4억9224만 0.00 CTXC/BCH 2019-04-30 22:04:01
53 CoinBene $0.123174
₩19,007
$1,436
₩2억2165만 0.00 CTXC/ETH 2021-01-21 16:16:08
54 Bittrex $0.118463
₩18,280
$6
₩942,834 0.00 CTXC/BTC 2022-11-04 13:25:39
55 OKEx Korea $0.117095
₩18,069
$7
₩1,077,084 0.00 CTXC/ETH 2020-07-12 01:55:20
56 TokoCrypto $0.113229
₩17,472
$408
₩6289만 0.00 CTXC/BUSD 2022-11-08 05:55:54
57 TokoCrypto $0.113019
₩17,440
$6
₩956,722 0.00 CTXC/BTC 2022-11-08 06:02:30
58 DDEX $0.092283
₩14,240
$14
₩2,231,323 0.00 CTXC/WETH 2019-09-29 23:28:00
59 BitAsset $0.088937
₩13,724
$685
₩1억0574만 0.00 CTXC/USDT 2019-10-02 15:25:30
60 BitAsset $0.088363
₩13,635
$768
₩1억1847만 0.00 CTXC/BTC 2019-10-02 15:25:30
61 Ethfinex $0.080000
₩12,345
$30
₩4,641,645 0.00 CTX/USD 2019-10-12 06:20:19
62 Ethfinex $0.076617
₩11,823
$3
₩530,826 0.00 CTX/ETH 2019-10-14 01:07:25
63 Ethfinex $0.071520
₩11,036
$31
₩4,777,438 0.00 CTX/BTC 2019-10-12 09:18:49
64 Binance $0.067967
₩10,488
$4,524
₩6억9810만 0.00 CTXC/BNB 2020-03-11 20:54:06
65 6x $0.059678
₩9,209
$34,573
₩53억3495만 0.00 CTXC/USDX 2019-09-27 21:57:08
66 Bitfinex $0.054206
₩8,365
$12
₩1,791,539 0.00 CTX/BTC 2020-03-26 06:28:39
67 Joyso $0.033519
₩5,172
$0
₩0 0.00 CTXC/ETH 2019-09-29 23:24:02
68 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 CTXC/WETH 2019-09-29 23:01:21
69 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 CTXC/DAI 2019-09-29 23:19:44