JOE [JOE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경6983조(원)
  • 전체거래량(24h)
  • 2경0912조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

JOE [JOE] 시세 모든 거래소 가격

가격 (▼ -4.25%)
0.037863 USD
5,843 KRW
시가총액 (2582위)
15,286,812 USD
2조3589억0795만 KRW
유통량
403,574,248 joe
총발행량
499,707,918 joe
관련사이트 공식사이트 traderjoe-xyz.medium.com
블록조회 cchain.explorer.avax.network
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $260.56
    ₩40,207,014
     $0
    ₩0     0.00 0X6E84A621… 2021-09-04 23:56:48
  • 2 Trader Joe $4.19
    ₩646,559
     $0
    ₩0     0.00 0X6E84A621… 2021-11-14 02:41:44
  • 3 Trader Joe $3.04
    ₩469,102
     $0
    ₩0     0.00 0X6E84A621… 2021-10-25 14:14:36
  • 4 Pangolin $2.93
    ₩452,128
     $0
    ₩0     0.00 0X6E84A621… 2021-10-20 10:21:08
  • 5 Trader Joe $2.84
    ₩438,240
     $0
    ₩0     0.00 0X6E84A621… 2021-11-21 12:12:11
  • 6 Trader Joe $2.39
    ₩368,801
     $0
    ₩0     0.00 0X6E84A621… 2021-10-06 07:42:39
  • 7 Trader Joe $1.84
    ₩283,930
     $0
    ₩0     0.00 0X6E84A621… 2021-09-15 08:41:19
  • 8 OpenOcean $1.80
    ₩277,758
     $412
    ₩6359만     0.00 JOE/JEWEL 2022-02-23 16:07:50
  • 9 OpenOcean $1.57
    ₩242,267
     $12,490
    ₩19억2734만     0.00 JOE/XAVA 2022-04-02 03:28:08
  • 10 OpenOcean $1.56
    ₩240,724
     $51
    ₩7,885,241     0.00 JOE/KLO 2022-02-23 16:07:49
  • 11 OpenOcean $1.46
    ₩225,293
     $556
    ₩8574만     0.00 JOE/PEFI 2022-02-23 16:07:50
  • 12 Trader Joe $1.45
    ₩223,750
     $0
    ₩0     0.00 0X6E84A621… 2022-01-30 08:40:55
  • 13 Elk Finance (Avalanche) $1.34
    ₩206,775
     $1,174
    ₩1억8110만     0.00 0X6E84A621… 2022-04-10 23:29:54
  • 14 Trader Joe $1.22
    ₩188,258
     $0
    ₩0     0.00 0X6E84A621… 2022-04-06 12:41:12
  • 15 OpenOcean $1.22
    ₩188,258
     $1,224
    ₩1억8888만     0.00 JOE/PNG 2022-04-13 07:59:35
  • 16 Trader Joe $1.11
    ₩171,284
     $0
    ₩0     0.00 0X6E84A621… 2021-09-08 16:11:11
  • 17 Trader Joe V2.1 (Avalanche) $0.981459
    ₩151,449
     $447
    ₩6899만     0.00 0X6E84A621… 2024-03-22 13:15:57
  • 18 Trader Joe $0.902237
    ₩139,224
     $0
    ₩0     0.00 0X6E84A621… 2022-04-26 18:32:03
  • 19 Trader Joe $0.902237
    ₩139,224
     $0
    ₩0     0.00 0X6E84A621… 2022-04-26 18:32:01
  • 20 Bitkub $0.853853
    ₩131,758
     $195,674
    ₩301억9445만     0.00 JOE/THB 2024-03-22 21:29:32
  • 21 Trader Joe $0.777429
    ₩119,965
     $136
    ₩2102만     0.00 0X6E84A621… 2024-03-14 08:52:22
  • 22 Trader Joe V2.1 (Avalanche) $0.734424
    ₩113,329
     $22
    ₩3,370,130     0.00 0X6E84A621… 2024-03-15 17:56:59
  • 23 Trader Joe v2 (Arbitrum) $0.628524
    ₩96,988
     $721,682
    ₩1113억6274만     0.00 0X371C7EC6… 2023-04-02 22:01:32
  • 24 XT.COM $0.613571
    ₩94,680
     $6,790,826
    ₩1조0478억     0.00 JOE/USDT 2023-04-01 07:37:46
  • 25 Bitrue $0.611621
    ₩94,379
     $7,131,456
    ₩1조1004억     0.00 JOE/USDT 2023-03-31 22:04:11
  • 26 Lydia Finance $0.581671
    ₩89,758
     $11
    ₩1,768,393     0.00 0X6E84A621… 2024-03-04 04:19:19
  • 27 OpenOcean $0.571744
    ₩88,226
     $21,378
    ₩32억9883만     0.00 JOE/WETH 2024-02-26 14:32:40
  • 28 OpenOcean $0.552291
    ₩85,224
     $3,967
    ₩6억1207만     0.00 JOE/USDT 2024-02-19 05:16:48
  • 29 Trader Joe v2 (Arbitrum) $0.552279
    ₩85,222
     $368
    ₩5684만     0.00 0X371C7EC6… 2024-02-19 18:33:19
  • 30 Merchant Moe $0.516910
    ₩79,764
     $76,656
    ₩118억2878만     0.00 0X371C7EC6… 2024-02-14 09:35:22
  • 31 Merchant Moe $0.516910
    ₩79,764
     $33,201
    ₩51억2324만     0.00 0X371C7EC6… 2024-02-14 09:35:22
  • 32 OpenOcean $0.498013
    ₩76,848
     $21,913
    ₩33억8139만     0.00 JOE/WAVAX 2022-05-16 19:11:22
  • 33 Bitubu Exchange $0.426337
    ₩65,788
     $50,917
    ₩78억5700만     0.00 JOE/USDT 2023-06-04 11:43:06
  • 34 Trader Joe $0.404097
    ₩62,356
     $0
    ₩0     0.00 0X6E84A621… 2022-05-22 04:14:05
  • 35 Trader Joe $0.404097
    ₩62,356
     $90
    ₩1393만     0.00 0X6E84A621… 2022-05-24 04:29:54
  • 36 OpenOcean $0.391802
    ₩60,459
     $1,366
    ₩2억1078만     0.00 JOE/WOO 2023-07-14 19:18:24
  • 37 LFJ V2.1 (Arbitrum) $0.389697
    ₩60,134
     $33,994
    ₩52억4561만     0.00 0X371C7EC6… 2024-12-29 14:08:55
  • 38 Huobi $0.387491
    ₩59,794
     $704,233
    ₩1086억7019만     0.00 JOE/USDT 2023-07-09 22:20:03
  • 39 MEXC $0.386970
    ₩59,713
     $45,994
    ₩70억9733만     0.00 JOE/USDT 2023-07-14 22:22:09
  • 40 OpenOcean $0.371228
    ₩57,284
     $297
    ₩4582만     0.00 JOE/FRAX 2023-07-17 01:10:08
  • 41 Pangolin $0.369368
    ₩56,997
     $0
    ₩0     0.00 0X6E84A621… 2022-05-23 06:36:02
  • 42 Poloniex $0.366328
    ₩56,528
     $2
    ₩317,879     0.00 JOE/USDT 2022-08-01 05:48:02
  • 43 OpenOcean $0.360476
    ₩55,625
     $3,037
    ₩4억6871만     0.00 JOE/BTC.B 2023-07-17 19:49:39
  • 44 TraderJoe V2.1 (Arbitrum) $0.356286
    ₩54,978
     $1
    ₩127,693     0.00 0X371C7EC6… 2023-07-23 09:53:51
  • 45 OpenOcean $0.346267
    ₩53,432
     $1,034
    ₩1억5956만     0.00 JOE/AVAX 2023-08-01 22:39:44
  • 46 Trader Joe $0.341070
    ₩52,631
     $57
    ₩8,727,774     0.00 0X6E84A621… 2024-07-16 13:17:30
  • 47 CoinCatch $0.340690
    ₩52,572
     $66,402
    ₩102억4649만     0.00 JOE/USDT 2024-10-23 14:19:38
  • 48 Trader Joe $0.338894
    ₩52,295
     $16
    ₩2,402,607     0.00 0X6E84A621… 2024-07-16 04:36:29
  • 49 OpenOcean $0.338311
    ₩52,205
     $852
    ₩1억3146만     0.00 JOE/MIM 2023-08-01 08:00:55
  • 50 OpenOcean $0.337771
    ₩52,121
     $219
    ₩3386만     0.00 JOE/BNB 2023-08-01 22:54:04
  • 51 OpenOcean $0.335039
    ₩51,700
     $305
    ₩4704만     0.00 JOE/ETH 2023-08-01 01:53:27
  • 52 OpenOcean $0.334497
    ₩51,616
     $82
    ₩1269만     0.00 JOE/ONE 2023-07-25 18:19:07
  • 53 OpenOcean $0.332190
    ₩51,260
     $7
    ₩1,038,506     0.00 JOE/TIME 2022-02-23 16:07:49
  • 54 OpenOcean $0.332072
    ₩51,242
     $403
    ₩6214만     0.00 JOE/DAI 2023-08-01 01:49:00
  • 55 BingX $0.331526
    ₩51,158
     $58,050
    ₩89억5769만     0.00 JOE/USDT 2023-07-25 23:03:43
  • 56 Binance $0.331345
    ₩51,130
     $16,276
    ₩25억1150만     0.00 JOE/BTC 2023-07-27 21:07:37
  • 57 Binance $0.330970
    ₩51,072
     $89,633
    ₩138억3126만     0.00 JOE/TRY 2023-07-29 18:38:16
  • 58 OpenOcean $0.330955
    ₩51,070
     $359
    ₩5536만     0.00 JOE/BTCB 2023-07-31 23:09:53
  • 59 Binance $0.328241
    ₩50,651
     $103,735
    ₩160억0734만     0.00 JOE/BUSD 2023-08-02 10:16:19
  • 60 OpenOcean $0.327654
    ₩50,560
     $1,976
    ₩3억0488만     0.00 JOE/CAKE 2023-08-01 18:09:11
  • 61 OpenOcean $0.327192
    ₩50,489
     $12,089
    ₩18억6552만     0.00 JOE/WBNB 2023-07-31 05:41:48
  • 62 OpenOcean $0.324138
    ₩50,018
     $1,723
    ₩2억6581만     0.00 JOE/BUSD 2023-08-01 22:04:03
  • 63 Tokenize $0.323000
    ₩49,842
     $94,757
    ₩146억2195만     0.00 JOE/USD 2023-08-02 09:17:04
  • 64 Tokenize $0.322626
    ₩49,784
     $94,527
    ₩145억8646만     0.00 JOE/SGD 2023-08-02 09:17:04
  • 65 LFJ V2.2 (Avalanche) $0.316725
    ₩48,874
     $579,036
    ₩893억5104만     0.00 0X6E84A621… 2024-10-10 14:20:11
  • 66 Trader Joe v2 $0.296352
    ₩45,730
     $683
    ₩1억0539만     0.00 0X6E84A621… 2024-07-07 14:04:48
  • 67 OpenOcean $0.277673
    ₩42,848
     $21
    ₩3,194,217     0.00 JOE/HEC 2022-06-09 03:36:05
  • 68 FTX TR $0.230850
    ₩35,622
     $18,885
    ₩29억1417만     0.00 JOE/USD 2022-11-08 06:09:53
  • 69 AAX $0.230201
    ₩35,522
     $172,198
    ₩265억7187만     0.00 JOE/USDT 2022-11-08 06:12:01
  • 70 TokoCrypto $0.224659
    ₩34,667
     $24
    ₩3,638,630     0.00 JOE/BTC 2022-11-07 15:43:20
  • 71 LFJ V2 $0.223026
    ₩34,415
     $1,970
    ₩3억0395만     0.00 0X6E84A621… 2025-02-27 14:15:24
  • 72 OpenOcean $0.220817
    ₩34,074
     $427
    ₩6587만     0.00 JOE/UST 2022-11-16 01:35:11
  • 73 OKX $0.220514
    ₩34,028
     $284,883
    ₩439억6029만     0.00 JOE/USDT 2025-05-10 14:20:43
  • 74 Pionex $0.219228
    ₩33,829
     $17,880
    ₩27억5912만     0.00 JOE/USDT 2023-01-29 15:27:48
  • 75 TokoCrypto $0.218783
    ₩33,760
     $11
    ₩1,709,755     0.00 JOE/BUSD 2022-11-04 02:33:25
  • 76 Elk Finance (Avalanche) $0.211263
    ₩32,600
     $35
    ₩5,399,307     0.00 0X6E84A621… 2022-11-09 02:02:51
  • 77 Bitrue $0.208689
    ₩32,203
     $542,135
    ₩836억5685만     0.00 JOE/BUSD 2023-01-31 10:05:54
  • 78 Kanga $0.207950
    ₩32,089
     $4,856
    ₩7억4937만     0.00 JOE/USDT 2025-03-27 14:21:52
  • 79 OpenOcean $0.206217
    ₩31,821
     $1
    ₩110,596     0.00 JOE/OOE 2022-09-02 16:00:06
  • 80 Trader Joe $0.205485
    ₩31,708
     $36,951
    ₩57억0190만     0.00 0X6E84A621… 2022-10-26 23:02:31
  • 81 Trader Joe $0.205485
    ₩31,708
     $17,507
    ₩27억0157만     0.00 0X6E84A621… 2022-10-26 23:02:36
  • 82 Trader Joe $0.203239
    ₩31,362
     $3
    ₩476,818     0.00 0X6E84A621… 2022-10-11 09:12:55
  • 83 FTX $0.194125
    ₩29,955
     $59,997
    ₩92억5813만     0.00 JOE/USD 2022-11-09 03:44:36
  • 84 Trader Joe $0.193313
    ₩29,830
     $153
    ₩2362만     0.00 0X6E84A621… 2022-06-13 11:38:04
  • 85 Trader Joe $0.193313
    ₩29,830
     $43
    ₩6,710,942     0.00 0X6E84A621… 2022-06-13 11:22:21
  • 86 Trader Joe $0.193313
    ₩29,830
     $18
    ₩2,734,373     0.00 0X6E84A621… 2022-06-13 05:39:58
  • 87 Trader Joe $0.193221
    ₩29,816
     $0
    ₩72,639     0.00 0X6E84A621… 2022-06-13 01:29:07
  • 88 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 89 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 90 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 91 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 92 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 93 Trader Joe $0.192104
    ₩29,644
     $0
    ₩21,664     0.00 0X6E84A621… 2022-06-13 10:24:15
  • 94 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 95 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 96 Trader Joe $0.192104
    ₩29,644
     $19
    ₩2,887,140     0.00 0X6E84A621… 2022-06-13 11:38:12
  • 97 Trader Joe $0.192104
    ₩29,644
     $0
    ₩11,632     0.00 0X6E84A621… 2022-06-13 05:27:04
  • 98 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 99 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 100 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 101 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 102 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 103 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 104 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 105 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 106 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 107 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 108 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 109 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 110 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 111 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 112 Trader Joe $0.192104
    ₩29,644
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 113 Binance $0.176819
    ₩27,285
     $4,912,524
    ₩7580억5157만     0.00 JOE/USDT 2025-09-24 14:19:53
  • 114 Pangolin $0.169997
    ₩26,232
     $62
    ₩9,607,341     0.00 0X6E84A621… 2025-07-17 13:18:51
  • 115 Pangolin $0.169396
    ₩26,139
     $70
    ₩1086만     0.00 0X6E84A621… 2025-07-17 13:24:41
  • 116 Uniswap V3 (Arbitrum One) $0.164161
    ₩25,332
     $13
    ₩2,016,832     0.00 0X371C7EC6… 2025-10-07 11:07:25
  • 117 Phemex $0.157683
    ₩24,332
     $73,981
    ₩114억1600만     0.00 JOE/USDT 2022-11-22 23:34:21
  • 118 CoinEx $0.157415
    ₩24,291
     $4,205
    ₩6억4883만     0.00 JOE/USDT 2022-11-22 23:55:46
  • 119 Gate.io $0.151661
    ₩23,403
     $2,538
    ₩3억9161만     0.00 JOE/ETH 2022-12-18 07:06:02
  • 120 Mudrex $0.150289
    ₩23,191
     $168
    ₩2589만     0.00 JOE/USDT 2025-08-04 14:22:42
  • 121 Gate.io $0.150093
    ₩23,161
     $54,383
    ₩83억9184만     0.00 JOE/USDT 2022-12-19 19:26:45
  • 122 Bitget $0.146969
    ₩22,679
     $69,155
    ₩106억7130만     0.00 JOE/USDT 2022-12-17 10:31:16
  • 123 Hotbit $0.146495
    ₩22,606
     $19,597
    ₩30억2406만     0.00 JOE/USDT 2022-12-17 10:49:37
  • 124 Crypto.com Exchange $0.140270
    ₩21,645
     $681
    ₩1억0515만     0.00 JOE/USD 2022-12-29 10:25:22
  • 125 OpenOcean $0.140066
    ₩21,614
     $151
    ₩2331만     0.00 JOE/PTP 2022-12-29 07:07:43
  • 126 HitBTC $0.140004
    ₩21,604
     $0
    ₩68,316     0.00 JOE/USDT 2023-01-28 10:40:39
  • 127 HitBTC $0.139903
    ₩21,588
     $0
    ₩2,159     0.00 JOE/BTC 2023-01-28 18:34:50
  • 128 Crypto.com Exchange $0.139504
    ₩21,527
     $3,614
    ₩5억5773만     0.00 JOE/USDT 2022-12-29 10:24:36
  • 129 Icrypex $0.137524
    ₩21,221
     $11,817
    ₩18억2348만     0.00 JOE/USDT 2025-06-22 14:15:37
  • 130 AEX $0.137084
    ₩21,153
     $21,595
    ₩33억3232만     0.00 JOE/USDT 2023-01-04 07:45:31
  • 131 BKEX $0.133924
    ₩20,666
     $66,570
    ₩102억7241만     0.00 JOE/USDT 2022-12-31 02:58:24
  • 132 TokoCrypto $0.131728
    ₩20,327
     $311
    ₩4803만     0.00 JOE/USDT 2025-06-23 14:09:43
  • 133 LFJ V2.1 (Avalanche) $0.067372
    ₩10,396
     $8,897
    ₩13억7291만     0.00 0X6E84A621… 2026-01-04 14:15:52
  • 134 OpenOcean $0.063889
    ₩9,859
     $3,067
    ₩4억7321만     0.00 JOE/USDC.E 2026-01-18 08:31:35
  • 135 LATOKEN $0.048756
    ₩7,524
     $24,099
    ₩37억1871만     0.00 JOE/USDT 2026-05-01 14:16:35
  • 136 LFJ $0.037283
    ₩5,753
     $2,658
    ₩4억1021만     0.00 0X6E84A621… 2026-03-30 14:18:17
  • 137 LFJ $0.037211
    ₩5,742
     $2,093
    ₩3억2297만     0.00 0X6E84A621… 2026-03-30 14:18:17
  • 138 LFJ $0.037210
    ₩5,742
     $24,183
    ₩37억3167만     0.00 0X6E84A621… 2026-03-30 14:13:31
  • 139 OpenOcean $0.007836
    ₩1,209
     $3,964
    ₩6억1163만     0.00 JOE/USDC 2025-11-25 16:18:14