JOE [JOE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 16.6% [USDT] 4.9%[BNB] 3.6% [SOL] 2.8%

JOE [JOE] 시세 모든 거래소 가격

가격 (▲ 1.82%)
0.308904 USD
0.00 KRW
시가총액 (389위)
105,408,605 USD
KRW
유통량
341,459,396 joe
총발행량
499,709,386 joe
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Trader Joe v2 $0.296352
    ₩0.00
    $683
    ₩0
    97.50% 0X6E84A621… 2024-07-07 14:04:48
  • 2 Trader Joe v2 $0.287806
    ₩0.00
    $18
    ₩0
    2.50% 0X6E84A621… 2024-07-07 11:37:20
오래동안 업데이트가 안된 마켓 목록
  • 3 Pangolin $260.56
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-09-04 23:56:48
  • 4 Trader Joe $4.19
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-11-14 02:41:44
  • 5 Trader Joe $3.04
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-10-25 14:14:36
  • 6 Pangolin $2.93
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-10-20 10:21:08
  • 7 Trader Joe $2.84
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-11-21 12:12:11
  • 8 Trader Joe $2.39
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-10-06 07:42:39
  • 9 Trader Joe $1.84
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-09-15 08:41:19
  • 10 OpenOcean $1.80
    ₩0.00
    $412
    ₩0
    0.00 JOE/JEWEL 2022-02-23 16:07:50
  • 11 OpenOcean $1.57
    ₩0.00
    $12,490
    ₩0
    0.00 JOE/XAVA 2022-04-02 03:28:08
  • 12 OpenOcean $1.56
    ₩0.00
    $51
    ₩0
    0.00 JOE/KLO 2022-02-23 16:07:49
  • 13 OpenOcean $1.46
    ₩0.00
    $556
    ₩0
    0.00 JOE/PEFI 2022-02-23 16:07:50
  • 14 Trader Joe $1.45
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-01-30 08:40:55
  • 15 Elk Finance (Avalanche) $1.34
    ₩0.00
    $1,174
    ₩0
    0.00 0X6E84A621… 2022-04-10 23:29:54
  • 16 Trader Joe $1.22
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-04-06 12:41:12
  • 17 OpenOcean $1.22
    ₩0.00
    $1,224
    ₩0
    0.00 JOE/PNG 2022-04-13 07:59:35
  • 18 Trader Joe $1.19
    ₩0.00
    $6,885,687
    ₩0
    0.00 0X6E84A621… 2024-03-19 06:38:55
  • 19 Trader Joe $1.19
    ₩0.00
    $197,856
    ₩0
    0.00 0X6E84A621… 2024-03-19 06:38:55
  • 20 Trader Joe $1.19
    ₩0.00
    $325,655
    ₩0
    0.00 0X6E84A621… 2024-03-19 06:38:55
  • 21 Trader Joe $1.11
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2021-09-08 16:11:11
  • 22 Trader Joe V2.1 (Avalanche) $0.981459
    ₩0.00
    $447
    ₩0
    0.00 0X6E84A621… 2024-03-22 13:15:57
  • 23 Trader Joe $0.902237
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-04-26 18:32:03
  • 24 Trader Joe $0.902237
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-04-26 18:32:01
  • 25 Trader Joe V2.1 (Arbitrum) $0.881210
    ₩0.00
    $370,362
    ₩0
    0.00 0X371C7EC6… 2024-03-25 07:22:47
  • 26 Binance $0.879611
    ₩0.00
    $1643만
    ₩0
    0.00 JOE/USDT 2024-03-22 21:39:48
  • 27 Bitkub $0.853853
    ₩0.00
    $195,674
    ₩0
    0.00 JOE/THB 2024-03-22 21:29:32
  • 28 Trader Joe V2.1 (Avalanche) $0.837215
    ₩0.00
    $1,185,400
    ₩0
    0.00 0X6E84A621… 2024-03-25 00:31:53
  • 29 OKX $0.834095
    ₩0.00
    $748,624
    ₩0
    0.00 JOE/USDT 2024-03-24 17:37:46
  • 30 Trader Joe $0.817743
    ₩0.00
    $258
    ₩0
    0.00 0X6E84A621… 2024-03-14 09:25:52
  • 31 Trader Joe $0.797273
    ₩0.00
    $263
    ₩0
    0.00 0X6E84A621… 2024-03-14 09:23:59
  • 32 Trader Joe $0.777429
    ₩0.00
    $136
    ₩0
    0.00 0X6E84A621… 2024-03-14 08:52:22
  • 33 Trader Joe V2.1 (Avalanche) $0.734424
    ₩0.00
    $22
    ₩0
    0.00 0X6E84A621… 2024-03-15 17:56:59
  • 34 Trader Joe v2 (Arbitrum) $0.628524
    ₩0.00
    $721,682
    ₩0
    0.00 0X371C7EC6… 2023-04-02 22:01:32
  • 35 XT.COM $0.613571
    ₩0.00
    $6,790,826
    ₩0
    0.00 JOE/USDT 2023-04-01 07:37:46
  • 36 Bitrue $0.611621
    ₩0.00
    $7,131,456
    ₩0
    0.00 JOE/USDT 2023-03-31 22:04:11
  • 37 Lydia Finance $0.581671
    ₩0.00
    $11
    ₩0
    0.00 0X6E84A621… 2024-03-04 04:19:19
  • 38 OpenOcean $0.571744
    ₩0.00
    $21,378
    ₩0
    0.00 JOE/WETH 2024-02-26 14:32:40
  • 39 OpenOcean $0.552291
    ₩0.00
    $3,967
    ₩0
    0.00 JOE/USDT 2024-02-19 05:16:48
  • 40 Trader Joe v2 (Arbitrum) $0.552279
    ₩0.00
    $368
    ₩0
    0.00 0X371C7EC6… 2024-02-19 18:33:19
  • 41 Pangolin $0.539698
    ₩0.00
    $27
    ₩0
    0.00 0X6E84A621… 2024-02-16 23:58:23
  • 42 Pangolin $0.536711
    ₩0.00
    $279
    ₩0
    0.00 0X6E84A621… 2024-02-17 02:24:33
  • 43 Merchant Moe $0.516910
    ₩0.00
    $76,656
    ₩0
    0.00 0X371C7EC6… 2024-02-14 09:35:22
  • 44 Merchant Moe $0.516910
    ₩0.00
    $33,201
    ₩0
    0.00 0X371C7EC6… 2024-02-14 09:35:22
  • 45 OpenOcean $0.498013
    ₩0.00
    $21,913
    ₩0
    0.00 JOE/WAVAX 2022-05-16 19:11:22
  • 46 Bitubu Exchange $0.426337
    ₩0.00
    $50,917
    ₩0
    0.00 JOE/USDT 2023-06-04 11:43:06
  • 47 Trader Joe $0.404097
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-05-22 04:14:05
  • 48 Trader Joe $0.404097
    ₩0.00
    $90
    ₩0
    0.00 0X6E84A621… 2022-05-24 04:29:54
  • 49 OpenOcean $0.391802
    ₩0.00
    $1,366
    ₩0
    0.00 JOE/WOO 2023-07-14 19:18:24
  • 50 Huobi $0.387491
    ₩0.00
    $704,233
    ₩0
    0.00 JOE/USDT 2023-07-09 22:20:03
  • 51 MEXC $0.386970
    ₩0.00
    $45,994
    ₩0
    0.00 JOE/USDT 2023-07-14 22:22:09
  • 52 OpenOcean $0.371228
    ₩0.00
    $297
    ₩0
    0.00 JOE/FRAX 2023-07-17 01:10:08
  • 53 Pangolin $0.369368
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-05-23 06:36:02
  • 54 Poloniex $0.366328
    ₩0.00
    $2
    ₩0
    0.00 JOE/USDT 2022-08-01 05:48:02
  • 55 OpenOcean $0.360476
    ₩0.00
    $3,037
    ₩0
    0.00 JOE/BTC.B 2023-07-17 19:49:39
  • 56 TraderJoe V2.1 (Arbitrum) $0.356286
    ₩0.00
    $1
    ₩0
    0.00 0X371C7EC6… 2023-07-23 09:53:51
  • 57 OpenOcean $0.346267
    ₩0.00
    $1,034
    ₩0
    0.00 JOE/AVAX 2023-08-01 22:39:44
  • 58 OpenOcean $0.339479
    ₩0.00
    $2,459
    ₩0
    0.00 JOE/USDC.E 2023-08-01 19:10:40
  • 59 OpenOcean $0.338311
    ₩0.00
    $852
    ₩0
    0.00 JOE/MIM 2023-08-01 08:00:55
  • 60 OpenOcean $0.337771
    ₩0.00
    $219
    ₩0
    0.00 JOE/BNB 2023-08-01 22:54:04
  • 61 OpenOcean $0.335039
    ₩0.00
    $305
    ₩0
    0.00 JOE/ETH 2023-08-01 01:53:27
  • 62 OpenOcean $0.335003
    ₩0.00
    $2,815
    ₩0
    0.00 JOE/USDC 2023-08-01 21:05:51
  • 63 OpenOcean $0.334497
    ₩0.00
    $82
    ₩0
    0.00 JOE/ONE 2023-07-25 18:19:07
  • 64 OpenOcean $0.332190
    ₩0.00
    $7
    ₩0
    0.00 JOE/TIME 2022-02-23 16:07:49
  • 65 OpenOcean $0.332072
    ₩0.00
    $403
    ₩0
    0.00 JOE/DAI 2023-08-01 01:49:00
  • 66 BingX $0.331526
    ₩0.00
    $58,050
    ₩0
    0.00 JOE/USDT 2023-07-25 23:03:43
  • 67 Binance $0.331345
    ₩0.00
    $16,276
    ₩0
    0.00 JOE/BTC 2023-07-27 21:07:37
  • 68 Binance $0.330970
    ₩0.00
    $89,633
    ₩0
    0.00 JOE/TRY 2023-07-29 18:38:16
  • 69 OpenOcean $0.330955
    ₩0.00
    $359
    ₩0
    0.00 JOE/BTCB 2023-07-31 23:09:53
  • 70 LATOKEN $0.329248
    ₩0.00
    $5,759
    ₩0
    0.00 JOE/USDT 2023-07-25 22:59:21
  • 71 Binance $0.328241
    ₩0.00
    $103,735
    ₩0
    0.00 JOE/BUSD 2023-08-02 10:16:19
  • 72 OpenOcean $0.327654
    ₩0.00
    $1,976
    ₩0
    0.00 JOE/CAKE 2023-08-01 18:09:11
  • 73 OpenOcean $0.327192
    ₩0.00
    $12,089
    ₩0
    0.00 JOE/WBNB 2023-07-31 05:41:48
  • 74 OpenOcean $0.324138
    ₩0.00
    $1,723
    ₩0
    0.00 JOE/BUSD 2023-08-01 22:04:03
  • 75 Tokenize $0.323000
    ₩0.00
    $94,757
    ₩0
    0.00 JOE/USD 2023-08-02 09:17:04
  • 76 Tokenize $0.322626
    ₩0.00
    $94,527
    ₩0
    0.00 JOE/SGD 2023-08-02 09:17:04
  • 77 OpenOcean $0.277673
    ₩0.00
    $21
    ₩0
    0.00 JOE/HEC 2022-06-09 03:36:05
  • 78 FTX TR $0.230850
    ₩0.00
    $18,885
    ₩0
    0.00 JOE/USD 2022-11-08 06:09:53
  • 79 AAX $0.230201
    ₩0.00
    $172,198
    ₩0
    0.00 JOE/USDT 2022-11-08 06:12:01
  • 80 TokoCrypto $0.224991
    ₩0.00
    $14
    ₩0
    0.00 JOE/USDT 2022-11-07 12:32:57
  • 81 TokoCrypto $0.224659
    ₩0.00
    $24
    ₩0
    0.00 JOE/BTC 2022-11-07 15:43:20
  • 82 OpenOcean $0.220817
    ₩0.00
    $427
    ₩0
    0.00 JOE/UST 2022-11-16 01:35:11
  • 83 Pionex $0.219228
    ₩0.00
    $17,880
    ₩0
    0.00 JOE/USDT 2023-01-29 15:27:48
  • 84 TokoCrypto $0.218783
    ₩0.00
    $11
    ₩0
    0.00 JOE/BUSD 2022-11-04 02:33:25
  • 85 Elk Finance (Avalanche) $0.211263
    ₩0.00
    $35
    ₩0
    0.00 0X6E84A621… 2022-11-09 02:02:51
  • 86 Bitrue $0.208689
    ₩0.00
    $542,135
    ₩0
    0.00 JOE/BUSD 2023-01-31 10:05:54
  • 87 OpenOcean $0.206217
    ₩0.00
    $1
    ₩0
    0.00 JOE/OOE 2022-09-02 16:00:06
  • 88 Trader Joe $0.205485
    ₩0.00
    $36,951
    ₩0
    0.00 0X6E84A621… 2022-10-26 23:02:31
  • 89 Trader Joe $0.205485
    ₩0.00
    $17,507
    ₩0
    0.00 0X6E84A621… 2022-10-26 23:02:36
  • 90 Trader Joe $0.203239
    ₩0.00
    $3
    ₩0
    0.00 0X6E84A621… 2022-10-11 09:12:55
  • 91 FTX $0.194125
    ₩0.00
    $59,997
    ₩0
    0.00 JOE/USD 2022-11-09 03:44:36
  • 92 Trader Joe $0.193313
    ₩0.00
    $153
    ₩0
    0.00 0X6E84A621… 2022-06-13 11:38:04
  • 93 Trader Joe $0.193313
    ₩0.00
    $43
    ₩0
    0.00 0X6E84A621… 2022-06-13 11:22:21
  • 94 Trader Joe $0.193313
    ₩0.00
    $18
    ₩0
    0.00 0X6E84A621… 2022-06-13 05:39:58
  • 95 Trader Joe $0.193221
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-13 01:29:07
  • 96 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 97 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 98 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 99 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 100 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 101 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-13 10:24:15
  • 102 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 103 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 104 Trader Joe $0.192104
    ₩0.00
    $19
    ₩0
    0.00 0X6E84A621… 2022-06-13 11:38:12
  • 105 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-13 05:27:04
  • 106 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:14
  • 107 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 108 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:14
  • 109 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 110 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 111 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 112 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:16
  • 113 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:14
  • 114 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:16
  • 115 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:16
  • 116 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:16
  • 117 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 118 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:14
  • 119 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:15
  • 120 Trader Joe $0.192104
    ₩0.00
    $0
    ₩0
    0.00 0X6E84A621… 2022-06-11 15:07:14
  • 121 Phemex $0.157683
    ₩0.00
    $73,981
    ₩0
    0.00 JOE/USDT 2022-11-22 23:34:21
  • 122 CoinEx $0.157415
    ₩0.00
    $4,205
    ₩0
    0.00 JOE/USDT 2022-11-22 23:55:46
  • 123 Gate.io $0.151661
    ₩0.00
    $2,538
    ₩0
    0.00 JOE/ETH 2022-12-18 07:06:02
  • 124 Gate.io $0.150093
    ₩0.00
    $54,383
    ₩0
    0.00 JOE/USDT 2022-12-19 19:26:45
  • 125 Bitget $0.146969
    ₩0.00
    $69,155
    ₩0
    0.00 JOE/USDT 2022-12-17 10:31:16
  • 126 Hotbit $0.146495
    ₩0.00
    $19,597
    ₩0
    0.00 JOE/USDT 2022-12-17 10:49:37
  • 127 Crypto.com Exchange $0.140270
    ₩0.00
    $681
    ₩0
    0.00 JOE/USD 2022-12-29 10:25:22
  • 128 OpenOcean $0.140066
    ₩0.00
    $151
    ₩0
    0.00 JOE/PTP 2022-12-29 07:07:43
  • 129 HitBTC $0.140004
    ₩0.00
    $0
    ₩0
    0.00 JOE/USDT 2023-01-28 10:40:39
  • 130 HitBTC $0.139903
    ₩0.00
    $0
    ₩0
    0.00 JOE/BTC 2023-01-28 18:34:50
  • 131 Crypto.com Exchange $0.139504
    ₩0.00
    $3,614
    ₩0
    0.00 JOE/USDT 2022-12-29 10:24:36
  • 132 AEX $0.137084
    ₩0.00
    $21,595
    ₩0
    0.00 JOE/USDT 2023-01-04 07:45:31
  • 133 BKEX $0.133924
    ₩0.00
    $66,570
    ₩0
    0.00 JOE/USDT 2022-12-31 02:58:24