JOE [JOE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1922조(원)
  • 전체거래량(24h)
  • 82조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

JOE [JOE] 시세 모든 거래소 가격

가격 (▲ 1.39%)
0.326686 USD
420 KRW
시가총액 (253위)
112,010,195 USD
1441억6384만 KRW
유통량
342,751,189 joe
총발행량
476,437,634 joe
관련사이트 공식사이트 traderjoe-xyz.medium.com
블록조회 cchain.explorer.avax.network
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Pangolin $260.56
    ₩335,356
     $0
    ₩0     0.00 0X6E84A621… 2021-09-04 23:56:48
  • 2 Trader Joe $4.19
    ₩5,393
     $0
    ₩0     0.00 0X6E84A621… 2021-11-14 02:41:44
  • 3 Trader Joe $3.04
    ₩3,913
     $0
    ₩0     0.00 0X6E84A621… 2021-10-25 14:14:36
  • 4 Pangolin $2.93
    ₩3,771
     $0
    ₩0     0.00 0X6E84A621… 2021-10-20 10:21:08
  • 5 Trader Joe $2.84
    ₩3,655
     $0
    ₩0     0.00 0X6E84A621… 2021-11-21 12:12:11
  • 6 Trader Joe $2.39
    ₩3,076
     $0
    ₩0     0.00 0X6E84A621… 2021-10-06 07:42:39
  • 7 Trader Joe $1.84
    ₩2,368
     $0
    ₩0     0.00 0X6E84A621… 2021-09-15 08:41:19
  • 8 OpenOcean $1.80
    ₩2,317
     $412
    ₩530,449     0.00 JOE/JEWEL 2022-02-23 16:07:50
  • 9 OpenOcean $1.57
    ₩2,021
     $12,490
    ₩1607만     0.00 JOE/XAVA 2022-04-02 03:28:08
  • 10 OpenOcean $1.56
    ₩2,008
     $51
    ₩65,769     0.00 JOE/KLO 2022-02-23 16:07:49
  • 11 OpenOcean $1.46
    ₩1,879
     $556
    ₩715,168     0.00 JOE/PEFI 2022-02-23 16:07:50
  • 12 Trader Joe $1.45
    ₩1,866
     $0
    ₩0     0.00 0X6E84A621… 2022-01-30 08:40:55
  • 13 Elk Finance (Avalanche) $1.34
    ₩1,725
     $1,174
    ₩1,510,571     0.00 0X6E84A621… 2022-04-10 23:29:54
  • 14 Trader Joe $1.22
    ₩1,570
     $0
    ₩0     0.00 0X6E84A621… 2022-04-06 12:41:12
  • 15 OpenOcean $1.22
    ₩1,570
     $1,224
    ₩1,575,439     0.00 JOE/PNG 2022-04-13 07:59:35
  • 16 Trader Joe $1.11
    ₩1,429
     $0
    ₩0     0.00 0X6E84A621… 2021-09-08 16:11:11
  • 17 Trader Joe $0.902237
    ₩1,161
     $0
    ₩0     0.00 0X6E84A621… 2022-04-26 18:32:03
  • 18 Trader Joe $0.902237
    ₩1,161
     $0
    ₩0     0.00 0X6E84A621… 2022-04-26 18:32:01
  • 19 Trader Joe v2 (Arbitrum) $0.628524
    ₩809
     $721,682
    ₩9억2884만     0.00 0X371C7EC6… 2023-04-02 22:01:32
  • 20 XT.COM $0.613571
    ₩790
     $6,790,826
    ₩87억4020만     0.00 JOE/USDT 2023-04-01 07:37:46
  • 21 Bitrue $0.611621
    ₩787
     $7,131,456
    ₩91억7861만     0.00 JOE/USDT 2023-03-31 22:04:11
  • 22 OpenOcean $0.498013
    ₩641
     $21,913
    ₩2820만     0.00 JOE/WAVAX 2022-05-16 19:11:22
  • 23 Bitubu Exchange $0.426337
    ₩549
     $50,917
    ₩6553만     0.00 JOE/USDT 2023-06-04 11:43:06
  • 24 Trader Joe $0.404097
    ₩520
     $0
    ₩0     0.00 0X6E84A621… 2022-05-22 04:14:05
  • 25 Trader Joe $0.404097
    ₩520
     $90
    ₩116,260     0.00 0X6E84A621… 2022-05-24 04:29:54
  • 26 OpenOcean $0.391802
    ₩504
     $1,366
    ₩1,758,073     0.00 JOE/WOO 2023-07-14 19:18:24
  • 27 Huobi $0.387491
    ₩499
     $704,233
    ₩9억0639만     0.00 JOE/USDT 2023-07-09 22:20:03
  • 28 MEXC $0.386970
    ₩498
     $45,994
    ₩5919만     0.00 JOE/USDT 2023-07-14 22:22:09
  • 29 OpenOcean $0.376197
    ₩484
     $769
    ₩990,174     0.00 JOE/WETH 2023-07-14 12:28:54
  • 30 OpenOcean $0.371228
    ₩478
     $297
    ₩382,231     0.00 JOE/FRAX 2023-07-17 01:10:08
  • 31 OKX $0.369886
    ₩476
     $42,021
    ₩5408만     0.00 JOE/USDT 2023-07-17 01:40:26
  • 32 TraderJoe V2.1 (Avalanche) $0.369816
    ₩476
     $10,277
    ₩1322만     0.00 0X6E84A621… 2023-07-11 22:20:16
  • 33 Pangolin $0.369368
    ₩475
     $0
    ₩0     0.00 0X6E84A621… 2022-05-23 06:36:02
  • 34 TraderJoe V2.1 (Avalanche) $0.367192
    ₩473
     $11,460
    ₩1475만     0.00 0X6E84A621… 2023-07-11 23:25:39
  • 35 Poloniex $0.366328
    ₩471
     $2
    ₩2,651     0.00 JOE/USDT 2022-08-01 05:48:02
  • 36 TraderJoe V2.1 (Avalanche) $0.365709
    ₩471
     $288
    ₩370,467     0.00 0X6E84A621… 2023-07-11 23:13:38
  • 37 OpenOcean $0.360476
    ₩464
     $3,037
    ₩3,909,406     0.00 JOE/BTC.B 2023-07-17 19:49:39
  • 38 Trader Joe v2 (Arbitrum) $0.359077
    ₩462
     $1,585
    ₩2,040,003     0.00 0X371C7EC6… 2023-07-14 00:59:29
  • 39 Bitkub $0.357603
    ₩460
     $16,997
    ₩2187만     0.00 JOE/THB 2023-07-17 21:13:29
  • 40 TraderJoe V2.1 (Arbitrum) $0.356286
    ₩459
     $1
    ₩1,065     0.00 0X371C7EC6… 2023-07-23 09:53:51
  • 41 Trader Joe $0.350017
    ₩450
     $98,709
    ₩1억2704만     0.00 0X6E84A621… 2023-07-12 21:33:25
  • 42 Trader Joe $0.350017
    ₩450
     $18,733
    ₩2411만     0.00 0X6E84A621… 2023-07-12 21:33:24
  • 43 Trader Joe $0.350017
    ₩450
     $33,840
    ₩4355만     0.00 0X6E84A621… 2023-07-12 21:33:24
  • 44 Pangolin $0.349098
    ₩449
     $75
    ₩96,542     0.00 0X6E84A621… 2023-07-18 21:32:20
  • 45 Pangolin $0.347667
    ₩447
     $96
    ₩123,519     0.00 0X6E84A621… 2023-07-18 21:24:02
  • 46 OpenOcean $0.346267
    ₩446
     $1,034
    ₩1,330,910     0.00 JOE/AVAX 2023-08-01 22:39:44
  • 47 OpenOcean $0.339479
    ₩437
     $2,459
    ₩3,164,572     0.00 JOE/USDC.E 2023-08-01 19:10:40
  • 48 OpenOcean $0.338311
    ₩435
     $852
    ₩1,096,511     0.00 JOE/MIM 2023-08-01 08:00:55
  • 49 OpenOcean $0.337771
    ₩435
     $219
    ₩282,445     0.00 JOE/BNB 2023-08-01 22:54:04
  • 50 OpenOcean $0.335039
    ₩431
     $305
    ₩392,412     0.00 JOE/ETH 2023-08-01 01:53:27
  • 51 OpenOcean $0.335003
    ₩431
     $2,815
    ₩3,623,705     0.00 JOE/USDC 2023-08-01 21:05:51
  • 52 OpenOcean $0.334497
    ₩431
     $82
    ₩105,912     0.00 JOE/ONE 2023-07-25 18:19:07
  • 53 OpenOcean $0.334437
    ₩430
     $2,201
    ₩2,832,961     0.00 JOE/USDT 2023-08-01 22:25:25
  • 54 OpenOcean $0.332190
    ₩428
     $7
    ₩8,662     0.00 JOE/TIME 2022-02-23 16:07:49
  • 55 OpenOcean $0.332072
    ₩427
     $403
    ₩518,312     0.00 JOE/DAI 2023-08-01 01:49:00
  • 56 BingX $0.331526
    ₩427
     $58,050
    ₩7471만     0.00 JOE/USDT 2023-07-25 23:03:43
  • 57 Binance $0.331345
    ₩426
     $16,276
    ₩2094만     0.00 JOE/BTC 2023-07-27 21:07:37
  • 58 Binance $0.330970
    ₩426
     $89,633
    ₩1억1536만     0.00 JOE/TRY 2023-07-29 18:38:16
  • 59 OpenOcean $0.330955
    ₩426
     $359
    ₩461,759     0.00 JOE/BTCB 2023-07-31 23:09:53
  • 60 Lydia Finance $0.329772
    ₩424
     $59
    ₩75,525     0.00 0X6E84A621… 2023-07-26 23:04:03
  • 61 LATOKEN $0.329248
    ₩424
     $5,759
    ₩7,411,857     0.00 JOE/USDT 2023-07-25 22:59:21
  • 62 Binance $0.328989
    ₩423
     $1,641,313
    ₩21억1246만     0.00 JOE/USDT 2023-08-02 10:37:58
  • 63 TraderJoe V2.1 (Arbitrum) $0.328601
    ₩423
     $0
    ₩42     0.00 0X371C7EC6… 2023-07-26 21:54:50
  • 64 Binance $0.328241
    ₩422
     $103,735
    ₩1억3351만     0.00 JOE/BUSD 2023-08-02 10:16:19
  • 65 OpenOcean $0.327654
    ₩422
     $1,976
    ₩2,542,960     0.00 JOE/CAKE 2023-08-01 18:09:11
  • 66 OpenOcean $0.327192
    ₩421
     $12,089
    ₩1555만     0.00 JOE/WBNB 2023-07-31 05:41:48
  • 67 Trader Joe v2 $0.324423
    ₩418
     $12
    ₩15,329     0.00 0X6E84A621… 2023-08-02 05:53:59
  • 68 OpenOcean $0.324138
    ₩417
     $1,723
    ₩2,217,115     0.00 JOE/BUSD 2023-08-01 22:04:03
  • 69 Trader Joe v2 $0.323483
    ₩416
     $630
    ₩811,144     0.00 0X6E84A621… 2023-08-02 04:48:56
  • 70 Tokenize $0.323000
    ₩416
     $94,757
    ₩1억2195만     0.00 JOE/USD 2023-08-02 09:17:04
  • 71 Tokenize $0.322626
    ₩415
     $94,527
    ₩1억2166만     0.00 JOE/SGD 2023-08-02 09:17:04
  • 72 OpenOcean $0.277673
    ₩357
     $21
    ₩26,642     0.00 JOE/HEC 2022-06-09 03:36:05
  • 73 FTX TR $0.230850
    ₩297
     $18,885
    ₩2430만     0.00 JOE/USD 2022-11-08 06:09:53
  • 74 AAX $0.230201
    ₩296
     $172,198
    ₩2억2162만     0.00 JOE/USDT 2022-11-08 06:12:01
  • 75 TokoCrypto $0.224991
    ₩290
     $14
    ₩17,388     0.00 JOE/USDT 2022-11-07 12:32:57
  • 76 TokoCrypto $0.224659
    ₩289
     $24
    ₩30,349     0.00 JOE/BTC 2022-11-07 15:43:20
  • 77 OpenOcean $0.220817
    ₩284
     $427
    ₩549,472     0.00 JOE/UST 2022-11-16 01:35:11
  • 78 Pionex $0.219228
    ₩282
     $17,880
    ₩2301만     0.00 JOE/USDT 2023-01-29 15:27:48
  • 79 TokoCrypto $0.218783
    ₩282
     $11
    ₩14,261     0.00 JOE/BUSD 2022-11-04 02:33:25
  • 80 Elk Finance (Avalanche) $0.211263
    ₩272
     $35
    ₩45,034     0.00 0X6E84A621… 2022-11-09 02:02:51
  • 81 Bitrue $0.208689
    ₩269
     $542,135
    ₩6억9776만     0.00 JOE/BUSD 2023-01-31 10:05:54
  • 82 OpenOcean $0.206217
    ₩265
     $1
    ₩922     0.00 JOE/OOE 2022-09-02 16:00:06
  • 83 Trader Joe $0.205485
    ₩264
     $36,951
    ₩4755만     0.00 0X6E84A621… 2022-10-26 23:02:31
  • 84 Trader Joe $0.205485
    ₩264
     $17,507
    ₩2253만     0.00 0X6E84A621… 2022-10-26 23:02:36
  • 85 Trader Joe $0.203239
    ₩262
     $3
    ₩3,977     0.00 0X6E84A621… 2022-10-11 09:12:55
  • 86 FTX $0.194125
    ₩250
     $59,997
    ₩7721만     0.00 JOE/USD 2022-11-09 03:44:36
  • 87 Trader Joe $0.193313
    ₩249
     $153
    ₩197,075     0.00 0X6E84A621… 2022-06-13 11:38:04
  • 88 Trader Joe $0.193313
    ₩249
     $43
    ₩55,974     0.00 0X6E84A621… 2022-06-13 11:22:21
  • 89 Trader Joe $0.193313
    ₩249
     $18
    ₩22,807     0.00 0X6E84A621… 2022-06-13 05:39:58
  • 90 Trader Joe $0.193221
    ₩249
     $0
    ₩606     0.00 0X6E84A621… 2022-06-13 01:29:07
  • 91 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 92 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 93 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 94 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 95 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 96 Trader Joe $0.192104
    ₩247
     $0
    ₩181     0.00 0X6E84A621… 2022-06-13 10:24:15
  • 97 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 98 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 99 Trader Joe $0.192104
    ₩247
     $19
    ₩24,081     0.00 0X6E84A621… 2022-06-13 11:38:12
  • 100 Trader Joe $0.192104
    ₩247
     $0
    ₩97     0.00 0X6E84A621… 2022-06-13 05:27:04
  • 101 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 102 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 103 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 104 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 105 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 106 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 107 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 108 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 109 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 110 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 111 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:16
  • 112 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 113 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 114 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:15
  • 115 Trader Joe $0.192104
    ₩247
     $0
    ₩0     0.00 0X6E84A621… 2022-06-11 15:07:14
  • 116 Phemex $0.157683
    ₩203
     $73,981
    ₩9521만     0.00 JOE/USDT 2022-11-22 23:34:21
  • 117 CoinEx $0.157415
    ₩203
     $4,205
    ₩5,411,804     0.00 JOE/USDT 2022-11-22 23:55:46
  • 118 Gate.io $0.151661
    ₩195
     $2,538
    ₩3,266,378     0.00 JOE/ETH 2022-12-18 07:06:02
  • 119 Gate.io $0.150093
    ₩193
     $54,383
    ₩6999만     0.00 JOE/USDT 2022-12-19 19:26:45
  • 120 Bitget $0.146969
    ₩189
     $69,155
    ₩8900만     0.00 JOE/USDT 2022-12-17 10:31:16
  • 121 Hotbit $0.146495
    ₩189
     $19,597
    ₩2522만     0.00 JOE/USDT 2022-12-17 10:49:37
  • 122 Crypto.com Exchange $0.140270
    ₩181
     $681
    ₩877,041     0.00 JOE/USD 2022-12-29 10:25:22
  • 123 OpenOcean $0.140066
    ₩180
     $151
    ₩194,423     0.00 JOE/PTP 2022-12-29 07:07:43
  • 124 HitBTC $0.140004
    ₩180
     $0
    ₩570     0.00 JOE/USDT 2023-01-28 10:40:39
  • 125 HitBTC $0.139903
    ₩180
     $0
    ₩18     0.00 JOE/BTC 2023-01-28 18:34:50
  • 126 Crypto.com Exchange $0.139504
    ₩180
     $3,614
    ₩4,651,950     0.00 JOE/USDT 2022-12-29 10:24:36
  • 127 AEX $0.137084
    ₩176
     $21,595
    ₩2779만     0.00 JOE/USDT 2023-01-04 07:45:31
  • 128 BKEX $0.133924
    ₩172
     $66,570
    ₩8567만     0.00 JOE/USDT 2022-12-31 02:58:24