트루파이 [TRU] (TrueFi) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Sushiswap $0.000910
₩140
$2,746
₩4억2376만 100.00% 0X4C19596F… 2026-05-29 13:55:15

오래동안 업데이트가 안된 마켓 목록

2 Balancer (v1) $0.812951
₩125,446
$139
₩2139만 0.00 0X4C19596F… 2021-08-21 19:31:40
3 ZG.com $0.755923
₩116,646
$188,235
₩290억4654만 0.00 TRU/USDT 2021-08-13 15:47:10
4 0x Protocol $0.752278
₩116,084
$1,111,566
₩1715억2574만 0.00 TRU/USD 2021-09-28 21:04:48
5 Paraswap $0.715676
₩110,436
$3,006
₩4억6384만 0.00 0X4C19596F… 2021-08-06 11:10:55
6 Paraswap $0.653388
₩100,824
$2,999
₩4억6279만 0.00 0X4C19596F… 2021-08-20 12:36:18
7 DeFi Swap $0.631961
₩97,518
$5,666
₩8억7437만 0.00 0X4C19596F… 2021-08-19 12:56:56
8 Uniswap (v2) $0.583174
₩89,990
$25,544
₩39억4169만 0.00 0X4C19596F… 2021-09-02 16:40:04
9 Paraswap $0.580378
₩89,558
$395
₩6095만 0.00 0X4C19596F… 2021-09-19 13:26:49
10 Binance $0.539025
₩83,177
$1억0822만
₩16조7007억 0.00 TRU/BUSD 2021-08-06 20:55:18
11 Sushiswap $0.528224
₩81,510
$1,194,202
₩1842억7731만 0.00 0X4C19596F… 2021-08-26 15:22:39
12 Hotbit $0.418577
₩64,591
$33,199
₩51억2293만 0.00 TRU/USDT 2021-09-28 20:53:36
13 Hotbit $0.417755
₩64,464
$33,015
₩50억9454만 0.00 TRU/BTC 2021-09-28 20:53:30
14 Uniswap (v3) $0.413474
₩63,803
$256
₩3952만 0.00 0X4C19596F… 2021-12-20 03:41:26
15 Balancer $0.360163
₩55,577
$88
₩1361만 0.00 0X4C19596F… 2021-04-26 03:46:18
16 FatBTC $0.284478
₩43,898
$611
₩9431만 0.00 TRU/USDT 2022-01-15 18:40:05
17 Bancor Network $0.213190
₩32,897
$407
₩6273만 0.00 TRU/BNT 2022-04-26 18:34:46
18 HitBTC $0.166364
₩25,672
$450
₩6937만 0.00 TRU/USD 2021-06-24 01:44:36
19 ZB $0.095507
₩14,738
$46,108
₩71억1492만 0.00 TRU/QC 2022-05-25 21:24:11
20 Mercado Bitcoin $0.094941
₩14,650
$116
₩1794만 0.00 TRU/BRL 2024-09-17 11:45:42
21 Coinbase Exchange $0.093100
₩14,366
$225,091
₩347억3379만 0.00 TRU/USD 2024-12-26 14:16:06
22 HitBTC $0.083995
₩12,961
$309
₩4762만 0.00 TRU/USDT 2024-03-11 18:56:10
23 ZB $0.083291
₩12,853
$25,702
₩39억6607만 0.00 TRU/USDT 2022-06-11 02:27:57
24 Nominex $0.083262
₩12,848
$2,468
₩3억8090만 0.00 TRU/USDT 2024-03-11 12:09:16
25 Uniswap (v3) $0.082982
₩12,805
$104
₩1607만 0.00 0X4C19596F… 2022-07-28 08:29:45
26 KuCoin $0.078906
₩12,176
$1,009,333
₩1557억5017만 0.00 TRU/USDT 2023-04-03 12:58:12
27 KuCoin $0.078158
₩12,061
$892
₩1억3770만 0.00 TRU/BTC 2023-04-02 22:02:14
28 Coins.ph $0.061035
₩9,418
$2,649
₩4억0879만 0.00 TRU/PHP 2024-02-24 13:31:46
29 Uniswap (v3) $0.056401
₩8,703
$627
₩9680만 0.00 0X4C19596F… 2022-11-09 00:48:46
30 Bilaxy $0.053791
₩8,300
$19,916
₩30억7319만 0.00 TRU/ETH 2022-11-08 06:17:28
31 Nominex $0.052210
₩8,057
$290
₩4475만 0.00 TRU/BTC 2022-11-08 05:30:11
32 TokoCrypto $0.052150
₩8,047
$543
₩8383만 0.00 TRU/USDT 2022-11-08 05:25:32
33 Uniswap (v2) $0.051618
₩7,965
$3,764
₩5억8085만 0.00 0X4C19596F… 2022-11-08 00:35:13
34 TokoCrypto $0.050639
₩7,814
$16
₩2,419,581 0.00 TRU/BTC 2022-11-07 17:00:58
35 FTX $0.047490
₩7,328
$50,175
₩77억4250만 0.00 TRU/USDT 2022-11-09 03:44:33
36 FTX $0.047450
₩7,322
$549,356
₩847억7112만 0.00 TRU/USD 2022-11-09 03:44:33
37 Gate.io $0.040898
₩6,311
$56,433
₩87억0817만 0.00 TRU/USDT 2023-06-30 22:45:00
38 Bitget $0.040782
₩6,293
$196,603
₩303억3780만 0.00 TRU/USDT 2023-07-14 22:13:36
39 Gemini $0.040000
₩6,172
$0
₩58,566 0.00 TRU/USD 2022-12-09 16:40:51
40 Poloniex $0.039746
₩6,133
$56,884
₩87억7777만 0.00 TRU/USDT 2023-07-15 22:25:53
41 Pionex $0.039741
₩6,132
$31,715
₩48억9394만 0.00 TRU/USDT 2023-01-29 15:27:48
42 Kraken $0.039463
₩6,089
$741
₩1억1430만 0.00 TRU/EUR 2023-07-16 20:01:18
43 Bitrue $0.039252
₩6,057
$450,930
₩695억8300만 0.00 TRU/USDT 2023-01-31 10:04:28
44 Huobi $0.038835
₩5,993
$100,366
₩154억8747만 0.00 TRU/USDT 2023-07-09 22:20:02
45 MEXC $0.038708
₩5,973
$17,179
₩26억5087만 0.00 TRU/USDT 2023-07-12 21:31:53
46 DeFi Swap $0.037246
₩5,747
$99
₩1524만 0.00 0X4C19596F… 2023-07-23 08:40:50
47 HitBTC $0.036301
₩5,602
$0
₩1,120 0.00 TRU/BTC 2023-01-28 18:31:05
48 Poloniex $0.035991
₩5,554
$1,603
₩2억4729만 0.00 TRU/BTC 2022-11-22 23:05:40
49 Binance $0.035582
₩5,491
$19,550
₩30억1679만 0.00 TRU/RUB 2023-01-22 11:04:56
50 Phemex $0.035065
₩5,411
$184,395
₩284억5399만 0.00 TRU/USDT 2022-11-22 23:36:50
51 Coinbase Exchange $0.034921
₩5,389
$67,344
₩103억9185만 0.00 TRU/BTC 2023-08-02 06:01:46
52 Coinbase Exchange $0.034898
₩5,385
$3,353
₩5억1735만 0.00 TRU/USDT 2023-08-02 08:11:00
53 CoinEx $0.034795
₩5,369
$13,057
₩20억1479만 0.00 TRU/USDT 2022-11-22 23:55:45
54 Coinbase Exchange $0.034682
₩5,352
$3,285
₩5억0694만 0.00 TRU/EUR 2023-08-02 08:03:29
55 Poloniex $0.034665
₩5,349
$285,949
₩441억2479만 0.00 TRU/TUSD 2022-11-22 23:47:38
56 Binance $0.034548
₩5,331
$33,868
₩52억2617만 0.00 TRU/BTC 2023-07-27 00:00:33
57 DeFi Swap $0.034165
₩5,272
$36
₩5,598,367 0.00 0X4C19596F… 2023-07-31 21:17:12
58 DigiFinex $0.031397
₩4,845
$29,491
₩45억5075만 0.00 TRU/USDT 2022-12-19 07:04:47
59 Kraken $0.029630
₩4,572
$1,036
₩1억5988만 0.00 TRU/USD 2023-01-06 07:49:17
60 BitKan $0.029402
₩4,537
$141,519
₩218억3779만 0.00 TRU/USDT 2025-07-15 14:17:44
61 BingX $0.028887
₩4,458
$141,372
₩218억1511만 0.00 TRU/USDT 2022-12-17 10:37:35
62 AEX $0.028017
₩4,323
$22,071
₩34억0577만 0.00 TRU/USDT 2023-01-04 07:45:31
63 Crypto.com Exchange $0.027250
₩4,205
$541
₩8350만 0.00 TRU/USDT 2022-12-29 10:25:21
64 Uniswap (v3) $0.027230
₩4,202
$3,026
₩4억6690만 0.00 0X4C19596F… 2022-12-30 04:24:37
65 Crypto.com Exchange $0.027186
₩4,195
$302
₩4665만 0.00 TRU/USD 2022-12-29 10:25:23
66 CoinUp.io $0.018306
₩2,825
$1,639,325
₩2529억6424만 0.00 TRU/USDT 2025-10-18 14:13:54
67 Gate $0.017650
₩2,724
$2307만
₩3조5606억 0.00 TRU/ETH 2025-10-29 14:20:08
68 LATOKEN $0.012411
₩1,915
$14,978
₩23억1120만 0.00 TRU/USDT 2025-11-23 14:15:10
69 Binance $0.006166
₩951
$8,678,831
₩1조3392억 0.00 TRU/TRY 2026-04-06 14:19:16
70 Binance $0.006099
₩941
$7,158,373
₩1조1046억 0.00 TRU/USDT 2026-04-06 14:20:09
71 Mudrex $0.003300
₩509
$273
₩4212만 0.00 TRU/USDT 2026-04-26 13:53:31