미슈어러블데이타토큰 [MDT] (Measurable Data) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 CoinExchange.io $0.100146
₩15,454
$0
₩0 0.00 MDT/USDT 2019-09-29 23:17:38
2 OKX $0.097145
₩14,990
$164,088
₩253억2041만 0.00 MDT/USDT 2024-03-24 17:40:47
3 Uniswap (v2) $0.079866
₩12,324
$0
₩0 0.00 0X814E0908… 2022-01-31 09:20:34
4 Uniswap (v2) $0.073219
₩11,298
$4,672
₩7억2095만 0.00 0X814E0908… 2021-05-06 01:28:26
5 Coinbase Exchange $0.065080
₩10,042
$767,989
₩1185억0838만 0.00 MDT/USD 2024-12-26 14:16:13
6 WazirX $0.058080
₩8,962
$15
₩2,266,814 0.00 MDT/USDT 2023-07-31 02:40:14
7 TokoCrypto $0.057276
₩8,838
$17,929
₩27억6667만 0.00 MDT/BUSD 2023-07-04 21:02:42
8 TokoCrypto $0.053064
₩8,188
$24,950
₩38억5003만 0.00 MDT/USDT 2023-07-06 21:23:30
9 OKEx $0.052875
₩8,159
$50
₩7,669,207 0.00 MDT/ETH 2021-03-09 17:35:10
10 Uniswap V3 (Ethereum) $0.052434
₩8,091
$112
₩1723만 0.00 0X814E0908… 2023-07-09 10:02:56
11 OKEx $0.051937
₩8,014
$120
₩1847만 0.00 MDT/BTC 2021-03-10 16:52:46
12 BitMart $0.051021
₩7,873
$825,059
₩1273억1485만 0.00 MDT/USDT 2023-07-15 22:23:03
13 1inch $0.048223
₩7,441
$12,687
₩19억5776만 0.00 0X814E0908… 2021-10-08 00:19:13
14 Binance $0.047488
₩7,328
$64,716
₩99억8632만 0.00 MDT/BUSD 2023-08-02 10:18:48
15 Coinbase Exchange $0.047207
₩7,284
$23,462
₩36억2042만 0.00 MDT/USDT 2023-08-02 08:19:37
16 Binance $0.046738
₩7,212
$26,153
₩40억3566만 0.00 MDT/BTC 2023-08-01 23:42:43
17 Uniswap (v2) $0.046330
₩7,149
$3,040
₩4억6915만 0.00 0X814E0908… 2021-09-02 09:18:52
18 Bitubu Exchange $0.038837
₩5,993
$10,533
₩16억2527만 0.00 MDT/USDT 2023-06-19 14:45:22
19 Bittrex $0.031758
₩4,901
$34
₩5,220,307 0.00 MDT/USDT 2022-11-06 23:28:07
20 TokoCrypto $0.030692
₩4,736
$31
₩4,765,093 0.00 MDT/BTC 2022-11-07 15:06:14
21 Bittrex $0.030642
₩4,728
$335
₩5174만 0.00 MDT/BTC 2022-11-05 03:56:22
22 Mudrex $0.029528
₩4,556
$527
₩8126만 0.00 MDT/USDT 2025-08-04 14:22:43
23 Giottus $0.028081
₩4,333
$0
₩42,747 0.00 MDT/INR 2025-05-14 06:55:05
24 Bitrue $0.027607
₩4,260
$43,759
₩67억5245만 0.00 MDT/USDT 2023-01-31 10:04:29
25 Bitrue $0.027555
₩4,252
$83,499
₩128억8473만 0.00 MDT/BUSD 2023-01-31 10:05:54
26 XT.COM $0.027301
₩4,213
$10,185
₩15억7167만 0.00 MDT/USDT 2022-07-07 11:54:09
27 Pionex $0.026838
₩4,141
$14,353
₩22억1479만 0.00 MDT/USDT 2023-01-29 15:27:48
28 Binance $0.025545
₩3,942
$1,350,541
₩2084억0198만 0.00 MDT/USDT 2025-09-12 14:20:11
29 Uniswap (v3) $0.024708
₩3,813
$309,439
₩477억4953만 0.00 0X814E0908… 2023-01-18 01:39:43
30 HitBTC $0.023284
₩3,593
$0
₩7,186 0.00 MDT/BTC 2023-01-28 18:34:39
31 Binance $0.022655
₩3,496
$4,779
₩7억3749만 0.00 MDT/BNB 2020-12-18 20:53:48
32 Phemex $0.021480
₩3,315
$34,490
₩53억2215만 0.00 MDT/USDT 2022-11-22 23:55:12
33 Gate.io $0.021280
₩3,284
$21,359
₩32억9590만 0.00 MDT/USDT 2022-12-19 19:28:09
34 Gate.io $0.021244
₩3,278
$3,066
₩4억7317만 0.00 MDT/BTC 2022-12-19 19:28:10
35 Gate.io $0.021143
₩3,263
$2,806
₩4억3298만 0.00 MDT/ETH 2022-12-19 19:28:10
36 DigiFinex $0.021064
₩3,250
$31,122
₩48억0243만 0.00 MDT/USDT 2022-12-18 12:41:09
37 Poloniex $0.020722
₩3,198
$0
₩60,619 0.00 MDT/USDT 2022-11-22 18:42:39
38 Crypto.com Exchange $0.020494
₩3,162
$21,796
₩33억6334만 0.00 MDT/USDT 2022-12-29 10:24:37
39 Poloniex $0.020493
₩3,162
$17
₩2,658,761 0.00 MDT/BTC 2022-11-22 18:28:46
40 Crypto.com Exchange $0.020458
₩3,157
$1,079
₩1억6646만 0.00 MDT/USD 2022-12-29 10:25:22
41 Digifinex $0.019753
₩3,048
$1,775
₩2억7391만 0.00 MDT/ETH 2021-01-22 19:57:08
42 BKEX $0.019504
₩3,010
$28,346
₩43억7407만 0.00 MDT/USDT 2022-12-31 02:54:42
43 Poloniex $0.019356
₩2,987
$0
₩3 0.00 MDT/TRX 2022-11-22 18:56:46
44 HitBTC $0.018990
₩2,930
$0
₩2,930 0.00 MDT/USDT 2022-12-21 15:40:41
45 CoinExchange.io $0.017538
₩2,706
$0
₩0 0.00 MDT/ETH 2019-10-02 05:30:14
46 OKEx Korea $0.017395
₩2,684
$2,868
₩4억4261만 0.00 MDT/USDT 2020-08-18 17:11:51
47 Digifinex $0.017194
₩2,653
$5,579
₩8억6093만 0.00 MDT/BTC 2021-01-22 19:57:07
48 OKEx Korea $0.015944
₩2,460
$27
₩4,118,534 0.00 MDT/BTC 2020-08-21 14:58:29
49 Bancor (V2) $0.011702
₩1,806
$1,003
₩1억5477만 0.00 MDT/BNT 2026-03-20 13:07:01
50 BiKi $0.011204
₩1,729
$0
₩214 0.00 MDT/USDT 2020-07-14 12:10:00
51 CoinExchange.io $0.010501
₩1,620
$16
₩2,407,236 0.00 MDT/BTC 2019-10-02 05:56:01
52 Bitsonic $0.008738
₩1,348
$2
₩330,223 0.00 MDT/BSC 2020-06-24 21:54:06
53 FCoin $0.008158
₩1,259
$2
₩251,525 0.00 MDT/ETH 2020-02-10 23:51:28
54 OKEx Korea $0.004607
₩711
$19
₩2,854,735 0.00 MDT/ETH 2020-03-18 04:51:56
55 LATOKEN $0.003444
₩531
$30,671
₩47억3284만 0.00 MDT/USDT 2026-05-01 14:16:35
56 WazirX $0.000000
₩0.00
$0
₩0 0.00 MDT/INR 2022-04-28 22:05:25