비지엑스 [BZRX] (bZx Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7720조(원)
  • 전체거래량(24h)
  • 2경1424조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

비지엑스 [BZRX] (bZx Protocol) 시세 모든 거래소 가격

가격 (0.00%)
0.015878 USD
2,450 KRW
시가총액 (2538위)
15,572,402 USD
2조4029억7735만 KRW
유통량
980,778,383 bzrx
총발행량
1,030,000,000 bzrx
관련사이트 공식사이트 공식사이트 공식사이트 bzx.network
블록조회 etherscan.io ethplorer.io
커뮤니티 bzx.network
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap $431.25
    ₩66,546,188
     $0
    ₩0     0.00 0X56D81108… 2021-09-04 23:56:44
  • 2 Uniswap (v2) $1.92
    ₩296,275
     $0
    ₩0     0.00 0X56D81108… 2021-09-02 20:16:33
  • 3 BiKi $1.45
    ₩223,750
     $1,126,895
    ₩1738억9116만     0.00 BZRX/ETH 2020-08-31 16:08:17
  • 4 BigONE $1.10
    ₩169,741
     $10
    ₩1,546,186     0.00 BZRX/USDT 2020-09-14 12:17:24
  • 5 Paraswap $0.780416
    ₩120,426
     $6,394
    ₩9억8662만     0.00 0X56D81108… 2021-04-27 16:19:33
  • 6 Balancer $0.758278
    ₩117,010
     $12,913
    ₩19억9259만     0.00 0X56D81108… 2021-05-14 17:29:17
  • 7 Mooniswap $0.558381
    ₩86,164
     $0
    ₩0     0.00 0X56D81108… 2021-12-26 05:24:57
  • 8 Hoo.com $0.491309
    ₩75,814
     $816,463
    ₩1259억8840만     0.00 BZRX/ETH 2021-02-05 19:23:18
  • 9 Sushiswap $0.415922
    ₩64,181
     $0
    ₩0     0.00 0X56D81108… 2021-09-04 23:56:40
  • 10 Uniswap (v2) $0.407691
    ₩62,911
     $0
    ₩0     0.00 0X56D81108… 2021-09-02 20:16:31
  • 11 Uniswap (v2) $0.407691
    ₩62,911
     $0
    ₩0     0.00 0X56D81108… 2021-09-02 20:16:29
  • 12 Uniswap (v2) $0.406555
    ₩62,736
     $30,650
    ₩47억2960만     0.00 0X56D81108… 2021-08-31 20:14:11
  • 13 Probit (Korea) $0.394668
    ₩60,901
     $151,976
    ₩234억5141만     0.00 BZRX/KRW 2021-09-01 15:06:14
  • 14 dex.blue $0.372839
    ₩57,533
     $3,904
    ₩6억0248만     0.00 BZRX/ETH 2020-09-15 23:22:50
  • 15 Sushiswap $0.355553
    ₩54,865
     $53,093
    ₩81억9278만     0.00 0X56D81108… 2021-08-26 15:22:33
  • 16 Atomars $0.352212
    ₩54,350
     $0
    ₩0     0.00 BZRX/BTC 2022-01-29 17:53:19
  • 17 0x Protocol $0.345075
    ₩53,249
     $155
    ₩2390만     0.00 BZRX/USD 2021-08-11 04:16:16
  • 18 ProBit $0.341819
    ₩52,746
     $109,356
    ₩168억7472만     0.00 BZRX/KRW 2021-06-17 04:14:29
  • 19 Atomars $0.336017
    ₩51,851
     $0
    ₩0     0.00 BZRX/USDT 2022-01-29 17:53:20
  • 20 Uniswap (v3) $0.326605
    ₩50,398
     $154
    ₩2379만     0.00 0X56D81108… 2022-01-01 18:45:47
  • 21 Flybit $0.313531
    ₩48,381
     $465,891
    ₩718억9164만     0.00 BZRX/USDT 2021-09-08 14:18:04
  • 22 Aprobit $0.310444
    ₩47,905
     $109
    ₩1683만     0.00 BZRX/KRW 2021-06-15 11:50:35
  • 23 BiONE $0.303780
    ₩46,876
     $7,348
    ₩11억3382만     0.00 BZRX/USDT 2021-06-29 11:18:56
  • 24 Mooniswap $0.295684
    ₩45,627
     $230
    ₩3544만     0.00 0X56D81108… 2021-08-16 00:00:39
  • 25 BHEX $0.282787
    ₩43,637
     $112,808
    ₩174억0740만     0.00 BZRX/USDT 2021-10-13 14:54:39
  • 26 KuCoin $0.279428
    ₩43,119
     $11,929
    ₩18억4072만     0.00 BZRX/BTC 2021-12-17 18:45:14
  • 27 Paraswap $0.277694
    ₩42,851
     $259
    ₩4000만     0.00 0X56D81108… 2021-06-09 06:52:40
  • 28 1inch $0.276611
    ₩42,684
     $3,104
    ₩4억7892만     0.00 0X56D81108… 2021-10-12 22:16:37
  • 29 VCC Exchange $0.265183
    ₩40,920
     $884,142
    ₩1364억3195만     0.00 BZRX/USDT 2021-11-19 15:15:19
  • 30 VCC Exchange $0.265128
    ₩40,912
     $175,521
    ₩270억8464만     0.00 BZRX/BTC 2021-11-19 15:15:22
  • 31 KuCoin $0.259865
    ₩40,100
     $173,543
    ₩267억7942만     0.00 BZRX/USDT 2021-12-19 03:57:00
  • 32 Flybit $0.256548
    ₩39,588
     $162,989
    ₩251억5083만     0.00 BZRX/BTC 2021-09-23 12:21:54
  • 33 MEXC Global $0.245025
    ₩37,810
     $390,719
    ₩602억9184만     0.00 BZRX/USDT 2021-12-20 12:26:59
  • 34 Gate.io $0.243207
    ₩37,529
     $0
    ₩0     0.00 BZRX/USDT 2022-04-26 18:35:06
  • 35 Idex $0.241554
    ₩37,274
     $1,150
    ₩1억7749만     0.00 BZRX/ETH 2020-11-30 08:19:58
  • 36 MEXC Global $0.241312
    ₩37,237
     $1,868,687
    ₩2883억5709만     0.00 BZRX/ETH 2021-12-20 12:27:00
  • 37 Nominex $0.225465
    ₩34,792
     $21
    ₩3,296,062     0.00 BZRX/BTC 2021-12-21 10:02:11
  • 38 WazirX $0.223480
    ₩34,485
     $773,893
    ₩1194억1942만     0.00 BZRX/INR 2021-12-20 13:46:17
  • 39 XT.COM $0.221382
    ₩34,161
     $32,470
    ₩50억1044만     0.00 BZRX/USDT 2021-12-24 17:09:09
  • 40 Nominex $0.217551
    ₩33,570
     $603
    ₩9304만     0.00 BZRX/BUSD 2021-12-21 09:39:20
  • 41 BKEX $0.217530
    ₩33,567
     $0
    ₩0     0.00 BZRX/USDT 2022-04-26 18:34:32
  • 42 WazirX $0.216329
    ₩33,382
     $399,314
    ₩616억1814만     0.00 BZRX/USDT 2021-12-20 13:46:18
  • 43 Binance $0.216140
    ₩33,353
     $918,143
    ₩1416억7864만     0.00 BZRX/BUSD 2021-12-20 12:58:56
  • 44 Nominex $0.216038
    ₩33,337
     $1,531
    ₩2억3631만     0.00 BZRX/USDT 2021-12-21 10:02:12
  • 45 Binance $0.215933
    ₩33,321
     $1,170,982
    ₩1806억9423만     0.00 BZRX/BTC 2021-12-20 12:58:11
  • 46 Bilaxy $0.214962
    ₩33,171
     $16,556
    ₩25억5476만     0.00 BZRX/USDT 2021-12-20 15:19:27
  • 47 Hotbit $0.212302
    ₩32,760
     $0
    ₩0     0.00 BZRX/USDT 2022-04-26 18:59:26
  • 48 Binance $0.212087
    ₩32,727
     $8,165,411
    ₩1조2600억     0.00 BZRX/USDT 2021-12-20 12:40:45
  • 49 Hoo.com $0.211476
    ₩32,633
     $101
    ₩1552만     0.00 BZRX/USDT 2021-12-27 10:47:36
  • 50 Binance $0.210668
    ₩32,508
     $14,330
    ₩22억1122만     0.00 BZRX/BNB 2021-01-14 20:46:36
  • 51 Hotbit $0.206307
    ₩31,835
     $167
    ₩2580만     0.00 BZRX/BTC 2021-01-09 15:41:30
  • 52 Hotbit $0.203138
    ₩31,346
     $748
    ₩1억1539만     0.00 BZRX/ETH 2020-11-27 16:54:45
  • 53 Poloniex $0.196688
    ₩30,351
     $180
    ₩2772만     0.00 BZRX/USDT 2021-12-23 17:48:15
  • 54 Kyber Network $0.192208
    ₩29,660
     $5,378
    ₩8억2992만     0.00 BZRX/ETH 2021-07-18 14:45:20
  • 55 BiKi $0.187020
    ₩28,859
     $179,332
    ₩276억7272만     0.00 BZRX/USDT 2021-06-28 16:10:27
  • 56 HitBTC $0.184315
    ₩28,442
     $1,174
    ₩1억8115만     0.00 BZRX/USD 2021-06-24 04:58:31
  • 57 Uniswap (v3) $0.161845
    ₩24,974
     $142
    ₩2183만     0.00 0X56D81108… 2022-04-04 20:01:12
  • 58 Bilaxy $0.094272
    ₩14,547
     $5
    ₩732,972     0.00 BZRX/ETH 2020-10-16 09:31:52
  • 59 FMFW.io $0.084207
    ₩12,994
     $0
    ₩46,778     0.00 BZRX/USD 2022-04-19 12:31:05
  • 60 HitBTC $0.071104
    ₩10,972
     $18
    ₩2,817,701     0.00 BZRX/BTC 2023-01-29 23:10:02
  • 61 FMFW.io $0.064783
    ₩9,997
     $2
    ₩325,594     0.00 BZRX/USDT 2022-11-03 14:30:38
  • 62 Bitrue $0.060014
    ₩9,261
     $17
    ₩2,573,891     0.00 BZRX/USDT 2022-05-30 03:00:13
  • 63 BitGlobal $0.050088
    ₩7,729
     $6
    ₩864,136     0.00 BZRX/USDT 2023-07-20 17:52:49
  • 64 HitBTC $0.046474
    ₩7,171
     $12
    ₩1,913,444     0.00 BZRX/USDT 2023-01-29 23:10:44
  • 65 Sushiswap $0.045044
    ₩6,951
     $98
    ₩1518만     0.00 0X56D81108… 2022-06-13 01:47:27
  • 66 FMFW.io $0.041624
    ₩6,423
     $0
    ₩2,569     0.00 BZRX/BTC 2022-11-07 23:44:04
  • 67 Coinone $0.040818
    ₩6,299
     $6,286
    ₩9억7002만     0.00 BZRX/KRW 2022-11-28 20:43:30
  • 68 Uniswap (v2) $0.038197
    ₩5,894
     $5,747
    ₩8억8684만     0.00 0X56D81108… 2023-01-25 08:59:14
  • 69 ProBit Global $0.035924
    ₩5,543
     $9
    ₩1,438,169     0.00 BZRX/BTC 2023-01-27 14:58:38
  • 70 Balancer V1 $0.021214
    ₩3,273
     $109
    ₩1679만     0.00 0X56D81108… 2024-02-25 09:56:48
  • 71 ProBit Global $0.020013
    ₩3,088
     $52
    ₩8,039,551     0.00 BZRX/USDT 2023-01-27 14:34:05
  • 72 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 BZRX/BNT 2022-04-26 18:34:44
  • 73 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 BZRX/ETH 2022-04-26 18:36:16