10원~100원 암호화폐 코인 시세, 가격 시가총액 9 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
10원~100원 암호화폐 코인 시세, 가격 시가총액 9 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
3201
CHI
Chi Gas (BSC)
0.00%
0.017996
0.00
860,143
0
767
0
47,795,612 CHI
3216
HUNNY
Hunny Finance
▲ 4.48%
0.011112
0.00
847,679
0
2,172
0
75,661,362 HUNNY
3218
FRTN
Fortune Token
▼ -0.58%
0.020770
0.00
845,408
0
8,067
0
40,702,748 FRTN
3222
UNQT
Unique Utility
▲ 0.10%
0.012981
0.00
842,112
0
2,244
0
64,939,435 UNQT
3230
BVA
Bavala
0.00%
0.032310
0.00
833,427
0
11,165
0
25,795,000 BVA
3233
AVATLY
Avatly
▲ 3.42%
0.012765
0.00
828,894
0
29
0
64,934,771 AVATLY
3234
START
스타트코인
0.00%
0.010034
0.00
827,346
0
0
0
82,450,467 START
3235
BASED
Based Finance
0.00%
0.050244
0.00
825,003
0
4
0
16,420,008 BASED
3240
PLS
PlutusDAO
▲ 2.92%
0.075755
0.00
817,903
0
38,534
0
10,830,000 PLS
3241
MERGE
Merge
▲ 3.26%
0.009435
0.00
817,633
0
318
0
86,167,104 MERGE
3243
AI
Flourishing AI
▲ 1.20%
0.034043
0.00
816,330
0
14,078
0
23,700,337 AI
3251
HND
Hundred Finance
▲ 4.95%
0.025914
0.00
805,452
0
1,502
0
30,993,595 HND
3252
MAGICK
Cosmic Universe Magick
▲ 6.69%
0.012609
0.00
805,316
0
10,188
0
63,892,060 MAGICK
3255
LOST
Lost World
▲ 6.32%
0.041649
0.00
803,968
0
131,867
0
19,275,748 LOST
3256
ARTX
ARTX
▲ 5.44%
0.081128
0.00
801,442
0
1,608
0
9,878,794 ARTX
3265
STN
Stone
▲ 9.49%
0.028489
0.00
797,399
0
730,143
0
28,046,402 STN
3268
PMT
Public Meme Token
▼ -0.81%
0.051838
0.00
794,026
0
222,290
0
15,288,192 PMT
3274
PIST
Pist Trust
0.00%
0.026511
0.00
786,341
0
10
0
34,820,696 PIST
3290
BLACKY
Blacky
▼ -1.49%
0.013699
0.00
769,714
0
31,490
0
56,444,545 BLACKY
3293
COMBO
Furucombo
▲ 4.78%
0.017290
0.00
765,743
0
57,564
0
44,124,812 COMBO
3294
YEC
Ycash
▼ -3.42%
0.051314
0.00
765,136
0
891
0
14,868,413 YEC
3295
EBOX
Ethbox Token
▼ -15.27%
0.026444
0.00
764,922
0
2,484
0
28,873,745 EBOX
3300
SWM
스웜펀드
▼ -13.19%
0.009722
0.00
762,791
0
2,582
0
78,654,618 SWM
3303
CHIBA
Chiba Neko
▼ -3.47%
0.075946
0.00
759,074
0
37,491
0
10,000,000 CHIBA
3305
HGOLD
HollyGold
▼ -4.08%
0.069006
0.00
756,876
0
506
0
10,968,284 HGOLD
3307
D
데나리우스
▲ 1.39%
0.086008
0.00
756,579
0
15
0
8,796,657 D
3314
ABLOCK
ANY Blocknet
0.00%
0.076428
0.00
750,789
0
18
0
9,834,938 ABLOCK
3318
RYIU
RYI Unity
▲ 70.18%
0.048845
0.00
746,655
0
51,607
0
15,140,077 RYIU
3320
BET
EarnBet
0.00%
0.010359
0.00
741,231
0
0
0
71,553,354 BET
3322
ZCL
지클래식
▲ 0.06%
0.079785
0.00
740,162
0
13,178
0
9,287,024 ZCL
3324
NYXC
Nyxia AI
▲ 17.74%
0.074399
0.00
739,813
0
19,016
0
10,000,000 NYXC
3328
SYC
SynchroLife
▲ 2.76%
0.010703
0.00
733,043
0
69
0
68,628,239 SYC
3342
WMX
Wombex
▼ -0.36%
0.015167
0.00
713,937
0
1,206
0
46,857,412 WMX
3348
MOO
Moola Market
▲ 4.35%
0.009634
0.00
710,644
0
94
0
73,766,232 MOO
3349
ALTER
Alter
▼ -0.75%
0.020667
0.00
709,530
0
2,317
0
34,332,000 ALTER
3351
OIL
Oiler
0.00%
0.023404
0.00
708,915
0
25
0
30,290,040 OIL
3353
STARSHIP
StarShip
▲ 3.46%
0.037203
0.00
705,053
0
4,631
0
18,802,038 STARSHIP
3356
PEL
Propel
▲ 0.46%
0.010307
0.00
702,195
0
173,489
0
68,081,735 PEL
3357
SLICE
Tranche Finance
▲ 1.05%
0.040077
0.00
701,456
0
35,556
0
17,419,343 SLICE
3359
DUEL
Duel Network
▼ -4.52%
0.031089
0.00
700,544
0
87,993
0
22,533,641 DUEL
3362
CHART
Nchart Token
▼ -6.04%
0.069427
0.00
694,739
0
13,211
0
10,000,000 CHART
3363
NEXT
NEXT
0.00%
0.042921
0.00
691,474
0
38
0
16,110,438 NEXT
3365
BTNTV2
BitNautic
0.00%
0.025985
0.00
690,260
0
138
0
26,564,016 BTNTV2
3371
DON
Don-key
▲ 5.64%
0.010434
0.00
685,858
0
20,310
0
66,294,797 DON
3374
THO
Thorus
0.00%
0.060674
0.00
684,518
0
0
0
11,281,948 THO
3378
SOVE
Soverain
0.00%
0.087891
0.00
683,883
0
5,035
0
7,781,022 SOVE
3385
CORN
Cornichon
▲ 1.06%
0.035927
0.00
676,800
0
542
0
18,838,161 CORN
3386
ELFI
ELYFI
▲ 9.51%
0.013250
0.00
676,294
0
7,396
0
50,909,515 ELFI
3389
XRL
리알토
▲ 0.74%
0.042714
0.00
672,328
0
4
0
15,733,642 XRL
3390
GMBL
GMBL COMPUTER CHiP
▲ 0.56%
0.014280
0.00
672,025
0
119
0
47,059,432 GMBL
3393
GRO
Gro DAO
0.00%
0.042872
0.00
669,708
0
73
0
15,621,085 GRO
3397
RYO
료 커런시
▼ -2.42%
0.012993
0.00
666,978
0
1,148
0
51,331,156 RYO
3401
FUNEX
Funex
0.00%
0.072580
0.00
664,734
0
11
0
9,158,696 FUNEX
3402
BLOCK
블록넷
▲ 38.85%
0.063051
0.00
664,364
0
118
0
10,536,974 BLOCK
3403
NEI
Neurashi
▲ 31.47%
0.017402
0.00
664,246
0
238,291
0
38,063,906 NEI
3409
MIST
Mist
▲ 5.83%
0.011666
0.00
661,273
0
96,451
0
56,357,088 MIST
3410
BSTY
글로벌부스트와이
▲ 0.88%
0.028658
0.00
660,896
0
224
0
23,044,659 BSTY
3411
BSV
$BSV
▲ 7.66%
0.031377
0.00
659,928
0
31,247
0
21,000,000 BSV
3422
EQO
EQO
0.00%
0.036770
0.00
651,378
0
0
0
17,715,032 EQO
3431
FLS
Flits
▼ -12.42%
0.008928
0.00
637,206
0
282
0
71,369,488 FLS
3436
SPACE
SpaceFi
▲ 6.08%
0.082560
0.00
633,373
0
51,353
0
7,671,656 SPACE
3437
CRYPTIQ
Cryptiq WEB3
▲ 0.55%
0.016696
0.00
633,358
0
661
0
37,934,634 CRYPTIQ
3439
XNV
네르바
▼ -0.28%
0.033549
0.00
632,377
0
1,953
0
18,869,199 XNV
3440
KING
King Finance
▼ -4.42%
0.020819
0.00
631,259
0
3,758
0
30,321,631 KING
3441
ETM
En-Tan-Mo
0.00%
0.015812
0.00
630,334
0
80,646
0
39,864,811 ETM
3443
SG
SocialGood
▼ -2.34%
0.026539
0.00
630,006
0
663,322
0
23,653,217 SG
3444
XPM
프라임코인
▲ 3.28%
0.024838
0.00
629,771
0
197
0
25,381,219 XPM
3446
ZYB
Zyberswap
▲ 11.68%
0.069197
0.00
627,324
0
70,185
0
9,065,823 ZYB
3459
XEQ
트리톤
▼ -4.44%
0.010179
0.00
619,356
0
35,346
0
60,881,608 XEQ
3461
PHTR
Phuture
▼ -6.27%
0.019877
0.00
619,236
0
24,406
0
31,057,388 PHTR
3462
URQA
UREEQA
▲ 3.65%
0.015223
0.00
618,715
0
39,311
0
40,651,220 URQA
3477
BNKR
Bankroll Network
0.00%
0.029110
0.00
611,279
0
1
0
20,999,245 BNKR
3481
NFTD
NFTrade
▲ 1.65%
0.013030
0.00
608,713
0
29,535
0
46,584,184 NFTD
3482
FLIXX
플릭소
0.00%
0.011843
0.00
607,838
0
23
0
51,323,675 FLIXX
3491
SUMO
스모코인
▼ -8.98%
0.010129
0.00
601,310
0
49,969
0
59,377,642 SUMO
3493
CVN
씨브이코인
▲ 0.72%
0.048323
0.00
598,575
0
203,754
0
12,380,890 CVN
3498
GOLD
Gold
0.00%
0.037360
0.00
593,353
0
1,251
0
15,882,197 GOLD
3499
IF
Impossible Finance
▲ 2.44%
0.059151
0.00
592,894
0
186
0
10,086,745 IF
3504
OVL3
OVAL3
▲ 1.24%
0.018026
0.00
590,053
0
90,110
0
32,741,821 OVL3
3507
HUSL
The HUSL
▼ -5.54%
0.036969
0.00
587,417
0
27,190
0
15,844,562 HUSL
3509
FLP
게임플립
▲ 2.64%
0.010369
0.00
584,791
0
110
0
56,400,000 FLP
3511
STANDARD
Construct
▲ 0.63%
0.055829
0.00
583,562
0
121
0
10,435,266 STANDARD
3515
GLIDE
Glide Finance
0.00%
0.029169
0.00
581,682
0
0
0
19,941,535 GLIDE
3517
MAGN
마그넷코인
0.00%
0.015208
0.00
580,906
0
0
0
38,198,595 MAGN
3526
RSSC
RSSC
0.00%
0.027366
0.00
574,691
0
1,396
0
21,000,000 RSSC
3528
SKY
스카이코인
▲ 3.02%
0.026057
0.00
573,248
0
380
0
22,000,000 SKY
3531
SSGT
Safeswap
0.00%
0.011944
0.00
570,260
0
0
0
47,744,778 SSGT
3534
TOK
도쿠가와
0.00%
0.023515
0.00
568,384
0
45
0
28,619,749 TOK
3537
MINDS
Minds
0.00%
0.067742
0.00
565,428
0
85
0
8,346,751 MINDS
3542
SABAI
Sabai Ecoverse
▲ 3.59%
0.020143
0.00
563,906
0
51,215
0
28,114,283 SABAI
3549
UNIQ
Uniqly
▼ -1.67%
0.061820
0.00
559,147
0
23,332
0
9,079,423 UNIQ
3550
ZILLIONXO
Zillion Aakar XO
▼ -1.96%
0.034203
0.00
559,010
0
12
0
16,343,923 ZILLIONXO
3551
PXT
Pixer Eternity
▼ -0.53%
0.020219
0.00
558,690
0
194,722
0
27,631,512 PXT
3555
FYP
플립미
0.00%
0.032922
0.00
557,432
0
10
0
16,932,115 FYP
3560
ROCI
RociFi
▼ -0.18%
0.013452
0.00
554,310
0
21,845
0
41,206,037 ROCI
3563
NAS
네뷸러스
▲ 8.22%
0.012208
0.00
553,814
0
38,655
0
45,500,000 NAS
3564
LED
Ledgis
▲ 24.90%
0.013492
0.00
553,146
0
4,899
0
41,068,691 LED
3565
VGW
베가월렛 토큰
0.00%
0.022147
0.00
552,984
0
6
0
24,969,353 VGW
3569
UMIL
FP μMilady
▲ 6.27%
0.012493
0.00
551,827
0
28,139
0
44,000,000 UMIL
3575
TRUE
트루체인
▼ -2.42%
0.023239
0.00
549,349
0
188,399
0
23,661,890 TRUE
처음
이전페이지
다음페이지
맨끝