미러프로토콜 [MIR] (Mirror Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7257조(원)
  • 전체거래량(24h)
  • 1경9678조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

미러프로토콜 [MIR] (Mirror Protocol) 시세 모든 거래소 가격

가격 (▲ 2.80%)
0.079604 USD
12,284 KRW
시가총액 (2862위)
12,425,772 USD
1조9174억2087만 KRW
유통량
156,055,247 mir
총발행량
370,575,000 mir
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io bscscan.com finder.terra.money
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $93.12
    ₩14,369,347
     $0
    ₩0     0.00 0X09A3ECAF… 2021-09-02 20:16:25
  • 2 PancakeSwap (v2) $4.67
    ₩720,628
     $1
    ₩93,154     0.00 0X5B6DCF55… 2021-06-22 22:12:33
  • 3 BigONE $4.55
    ₩702,111
     $71,751
    ₩110억7189만     0.00 MIR/USDT 2021-05-28 19:06:57
  • 4 Paraswap $4.44
    ₩685,136
     $30,089
    ₩46억4303만     0.00 0X09A3ECAF… 2021-08-30 09:24:15
  • 5 Paraswap $4.36
    ₩672,792
     $50,041
    ₩77억2182만     0.00 0X09A3ECAF… 2021-09-04 11:20:35
  • 6 Uniswap (v3) $4.16
    ₩641,930
     $2,574
    ₩3억9724만     0.00 0X09A3ECAF… 2021-07-07 17:27:31
  • 7 Paraswap $4.08
    ₩629,585
     $414
    ₩6389만     0.00 0X09A3ECAF… 2021-08-24 21:15:17
  • 8 HitBTC $4.03
    ₩621,869
     $4
    ₩658,904     0.00 MIR/USD 2021-06-24 04:56:02
  • 9 Uniswap (v2) $4.00
    ₩617,240
     $1,571,518
    ₩2425억0094만     0.00 0X09A3ECAF… 2021-08-31 20:14:10
  • 10 Uniswap (v2) $3.99
    ₩615,697
     $0
    ₩0     0.00 0X09A3ECAF… 2021-09-02 20:16:29
  • 11 Uniswap (v3) $3.80
    ₩586,378
     $679
    ₩1억0482만     0.00 0X09A3ECAF… 2021-07-06 08:48:40
  • 12 Uniswap (v2) $3.71
    ₩572,490
     $0
    ₩0     0.00 0X09A3ECAF… 2021-09-02 20:16:34
  • 13 BiKi $3.66
    ₩564,775
     $528,003
    ₩814억7614만     0.00 MIR/USDT 2021-07-09 19:02:46
  • 14 PancakeSwap (v2) $3.41
    ₩526,197
     $4
    ₩615,697     0.00 0X5B6DCF55… 2021-09-14 03:41:18
  • 15 FMFW.io $3.00
    ₩462,930
     $68
    ₩1043만     0.00 MIR/USD 2021-10-05 13:56:01
  • 16 Uniswap (v2) $2.98
    ₩459,844
     $0
    ₩0     0.00 0X09A3ECAF… 2021-10-14 20:23:32
  • 17 BHEX $2.89
    ₩445,956
     $290,336
    ₩448억0174만     0.00 MIR/USDT 2021-11-24 09:05:30
  • 18 Huobi Korea $2.61
    ₩402,749
     $405
    ₩6251만     0.00 MIR/ETH 2021-12-11 22:35:36
  • 19 Uniswap (v2) $2.26
    ₩348,741
     $0
    ₩0     0.00 0X09A3ECAF… 2021-12-28 20:17:10
  • 20 Huobi Korea $2.16
    ₩333,310
     $74
    ₩1144만     0.00 MIR/USDT 2021-12-14 23:55:49
  • 21 Huobi Korea $2.16
    ₩333,310
     $1,593
    ₩2억4588만     0.00 MIR/BTC 2021-12-14 23:55:49
  • 22 Terraswap $1.98
    ₩305,534
     $3,079,983
    ₩4752억7217만     0.00 TERRA15GWK… 2022-03-12 19:56:06
  • 23 Uniswap (v3) $1.89
    ₩291,646
     $1,885
    ₩2억9093만     0.00 0X09A3ECAF… 2022-01-11 06:45:46
  • 24 Bibox $1.75
    ₩270,043
     $4,319,922
    ₩6666억0716만     0.00 MIR/USDT 2022-03-07 18:58:39
  • 25 Loop Markets $1.60
    ₩246,896
     $12,924
    ₩19억9426만     0.00 MIR/UUSD 2022-04-01 17:03:36
  • 26 Loop Markets $1.60
    ₩246,896
     $1,304
    ₩2억0129만     0.00 MIR/LOOP 2022-04-01 17:03:37
  • 27 BTSE $1.58
    ₩243,810
     $45,261
    ₩69억8422만     0.00 MIR/USDP 2022-04-17 22:29:23
  • 28 OpenOcean $1.30
    ₩200,603
     $13
    ₩2,026,090     0.00 MIR/BNB 2022-04-17 07:37:01
  • 29 OpenOcean $0.956448
    ₩147,589
     $14
    ₩2,152,624     0.00 MIR/USDC 2022-02-11 01:45:22
  • 30 Coinmetro $0.637745
    ₩98,410
     $0
    ₩0     0.00 MIR/ETH 2022-07-01 20:23:36
  • 31 Hotbit $0.579911
    ₩89,486
     $0
    ₩2,685     0.00 MIR/BTC 2022-05-30 03:50:36
  • 32 Uniswap (v3) $0.466187
    ₩71,937
     $50
    ₩7,658,405     0.00 0X09A3ECAF… 2022-07-23 19:36:01
  • 33 AEX $0.450017
    ₩69,442
     $4,604
    ₩7억1048만     0.00 MIR/USDT 2022-10-17 11:29:38
  • 34 OpenOcean $0.436736
    ₩67,393
     $81
    ₩1252만     0.00 MIR/DOGE 2021-11-21 23:24:29
  • 35 Bitrue $0.303310
    ₩46,804
     $132,549
    ₩204억5363만     0.00 MIR/ADA 2022-05-12 20:00:59
  • 36 Bitrue $0.303285
    ₩46,800
     $2,567,792
    ₩3962억3598만     0.00 MIR/XRP 2022-05-12 20:00:57
  • 37 BTSE $0.283776
    ₩43,789
     $19
    ₩2,985,898     0.00 MIR/USDT 2022-06-03 18:52:26
  • 38 BTSE $0.283292
    ₩43,715
     $24
    ₩3,643,259     0.00 MIR/USDC 2022-06-03 18:44:51
  • 39 BTSE $0.282841
    ₩43,645
     $24
    ₩3,674,121     0.00 MIR/BTC 2022-06-03 18:52:26
  • 40 BTSE $0.282828
    ₩43,643
     $21
    ₩3,188,045     0.00 MIR/ETH 2022-06-03 18:52:26
  • 41 Huobi Global $0.274307
    ₩42,328
     $25,484
    ₩39억3243만     0.00 MIR/BTC 2022-05-13 20:55:32
  • 42 Gemini $0.273200
    ₩42,157
     $2
    ₩356,456     0.00 MIR/USD 2022-05-29 01:06:00
  • 43 Huobi Global $0.272251
    ₩42,011
     $8,444
    ₩13억0303만     0.00 MIR/ETH 2022-05-13 20:59:25
  • 44 Coinone $0.270883
    ₩41,800
     $10,582
    ₩16억3297만     0.00 MIR/KRW 2022-06-01 17:52:42
  • 45 Loop Markets $0.255787
    ₩39,470
     $5,648
    ₩8억7153만     0.00 TERRA15GWK… 2022-05-31 01:24:44
  • 46 WhiteBIT $0.250021
    ₩38,581
     $24,220
    ₩37억3738만     0.00 MIR/BTC 2022-05-14 00:07:14
  • 47 Huobi Global $0.245690
    ₩37,912
     $731
    ₩1억1276만     0.00 MIR/UST 2022-05-13 20:59:27
  • 48 CoinEx $0.237565
    ₩36,659
     $12,486
    ₩19억2668만     0.00 MIR/USDT 2022-08-09 07:10:09
  • 49 Crypto.com Exchange $0.226488
    ₩34,949
     $18,717
    ₩28억8820만     0.00 MIR/USDT 2022-05-13 18:55:39
  • 50 Phemex $0.219678
    ₩33,899
     $60
    ₩9,247,798     0.00 MIR/USDT 2022-05-14 11:16:43
  • 51 ZB $0.210135
    ₩32,426
     $3,191
    ₩4억9239만     0.00 MIR/USDT 2022-06-11 23:23:55
  • 52 OpenOcean $0.206285
    ₩31,832
     $68
    ₩1043만     0.00 MIR/UST 2022-09-14 03:33:31
  • 53 TokoCrypto $0.185809
    ₩28,672
     $250
    ₩3858만     0.00 MIR/USDT 2022-11-08 05:06:34
  • 54 Bitvavo $0.185638
    ₩28,646
     $142,016
    ₩219억1448만     0.00 MIR/EUR 2022-11-08 05:59:40
  • 55 Nominex $0.185314
    ₩28,596
     $621
    ₩9580만     0.00 MIR/BUSD 2022-11-08 05:53:01
  • 56 AAX $0.185162
    ₩28,572
     $602,689
    ₩930억0093만     0.00 MIR/USDT 2022-11-08 06:12:01
  • 57 Nominex $0.185063
    ₩28,557
     $576
    ₩8890만     0.00 MIR/USDT 2022-11-08 06:02:35
  • 58 TokoCrypto $0.184963
    ₩28,542
     $1,406
    ₩2억1698만     0.00 MIR/BUSD 2022-11-08 05:44:19
  • 59 Nominex $0.184747
    ₩28,508
     $9
    ₩1,320,894     0.00 MIR/BTC 2022-11-08 05:53:05
  • 60 TokoCrypto $0.183887
    ₩28,376
     $3
    ₩503,051     0.00 MIR/BTC 2022-11-07 19:07:00
  • 61 ZB $0.181508
    ₩28,008
     $11,129
    ₩17억1732만     0.00 MIR/QC 2022-07-29 17:51:01
  • 62 Hoo.com $0.179551
    ₩27,707
     $829,926
    ₩1280억6588만     0.00 MIR/USDT 2022-07-12 05:05:21
  • 63 Hotbit $0.178356
    ₩27,522
     $50
    ₩7,656,862     0.00 MIR/USDT 2022-11-07 16:31:38
  • 64 Bithumb $0.177098
    ₩27,328
     $1,821,101
    ₩2810억1409만     0.00 MIR/KRW 2022-07-04 14:56:02
  • 65 BTSE $0.174450
    ₩26,919
     $1,211,624
    ₩1869억6569만     0.00 MIR/USD 2023-01-16 05:45:41
  • 66 Pionex $0.171436
    ₩26,454
     $554,848
    ₩856억1859만     0.00 MIR/USDT 2023-01-12 17:05:49
  • 67 WazirX $0.170420
    ₩26,298
     $41,796
    ₩64억4954만     0.00 MIR/INR 2023-01-22 06:12:55
  • 68 KuCoin $0.165584
    ₩25,551
     $22,577
    ₩34억8385만     0.00 MIR/KCS 2023-01-29 10:22:08
  • 69 WazirX $0.163651
    ₩25,253
     $912
    ₩1억4068만     0.00 MIR/USDT 2023-01-22 06:04:49
  • 70 Binance $0.162058
    ₩25,007
     $3,124,783
    ₩4821억8526만     0.00 MIR/BUSD 2023-01-22 22:42:05
  • 71 BitMart $0.161875
    ₩24,979
     $47,082
    ₩72억6522만     0.00 MIR/USDT 2023-01-16 23:08:56
  • 72 OpenOcean $0.159964
    ₩24,684
     $69
    ₩1063만     0.00 MIR/USDT 2022-09-11 10:15:16
  • 73 LBank $0.158458
    ₩24,452
     $673,224
    ₩1038억8519만     0.00 MIR/USDT 2023-01-18 05:00:00
  • 74 OKX $0.158007
    ₩24,382
     $40,054
    ₩61억8073만     0.00 MIR/USDT 2023-01-31 09:46:55
  • 75 Bitrue $0.155873
    ₩24,053
     $404,947
    ₩624억8737만     0.00 MIR/USDT 2023-01-31 07:44:30
  • 76 Bitrue $0.155663
    ₩24,020
     $799,712
    ₩1234억0355만     0.00 MIR/BUSD 2023-01-31 07:44:31
  • 77 Uniswap (v2) $0.152709
    ₩23,565
     $1,824
    ₩2억8140만     0.00 0X09A3ECAF… 2023-01-25 13:01:18
  • 78 Binance $0.145583
    ₩22,465
     $2436만
    ₩3조7599억     0.00 MIR/USDT 2022-12-27 11:49:13
  • 79 Trubit $0.143506
    ₩22,144
     $159
    ₩2450만     0.00 MIR/USDT 2023-03-27 17:08:21
  • 80 Binance $0.142280
    ₩21,955
     $2,236,493
    ₩3451억1323만     0.00 MIR/BTC 2022-12-27 11:56:52
  • 81 BKEX $0.135950
    ₩20,978
     $5,407
    ₩8억3440만     0.00 MIR/USDT 2022-12-31 03:00:56
  • 82 Mercado Bitcoin $0.134698
    ₩20,785
     $503
    ₩7756만     0.00 MIR/BRL 2022-11-30 19:57:21
  • 83 Kraken $0.133613
    ₩20,618
     $7,910
    ₩12억2053만     0.00 MIR/EUR 2023-01-06 09:15:03
  • 84 MEXC Global $0.130478
    ₩20,134
     $64,417
    ₩99억4018만     0.00 MIR/USDT 2022-11-22 23:53:09
  • 85 Bitfinex $0.130170
    ₩20,087
     $162
    ₩2502만     0.00 MIR/USD 2022-11-29 17:18:45
  • 86 Bitfinex $0.129982
    ₩20,058
     $324
    ₩4996만     0.00 MIR/USDT 2022-11-29 19:12:59
  • 87 WhiteBIT $0.129980
    ₩20,057
     $660,436
    ₩1019억1187만     0.00 MIR/USDT 2022-11-22 23:52:23
  • 88 CoinDCX $0.128718
    ₩19,862
     $460,918
    ₩711억2425만     0.00 MIR/USDT 2022-11-29 11:05:44
  • 89 CoinDCX $0.128598
    ₩19,844
     $34,974
    ₩53억9683만     0.00 MIR/BTC 2022-11-29 11:05:44
  • 90 Huobi $0.127847
    ₩19,728
     $1,922
    ₩2억9652만     0.00 MIR/USDT 2023-01-09 07:52:17
  • 91 Tokenize $0.127001
    ₩19,598
     $6
    ₩979,868     0.00 MIR/SGD 2022-11-29 11:05:03
  • 92 Tokenize $0.127000
    ₩19,597
     $11
    ₩1,655,746     0.00 MIR/USD 2022-11-29 11:05:03
  • 93 Poloniex $0.123527
    ₩19,061
     $33
    ₩5,058,282     0.00 MIR/USDT 2022-11-22 03:22:59
  • 94 KuCoin $0.119967
    ₩18,512
     $25,276
    ₩39억0033만     0.00 MIR/UST 2022-06-04 17:00:21
  • 95 Gate.io $0.109407
    ₩16,883
     $909
    ₩1억4032만     0.00 MIR/ETH 2022-12-19 19:24:29
  • 96 Gate.io $0.108949
    ₩16,812
     $23,880
    ₩36억8492만     0.00 MIR/USDT 2022-12-19 19:24:29
  • 97 BingX $0.107628
    ₩16,608
     $189,368
    ₩292억2137만     0.00 MIR/USDT 2022-12-17 10:37:35
  • 98 Bitget $0.107474
    ₩16,584
     $85,144
    ₩131억3857만     0.00 MIR/USDT 2022-12-17 10:31:17
  • 99 Coinbase Exchange $0.098569
    ₩15,210
     $7,124
    ₩10억9929만     0.00 MIR/EUR 2023-03-30 00:20:37
  • 100 Coinbase Exchange $0.095140
    ₩14,681
     $1,181
    ₩1억8229만     0.00 MIR/BTC 2023-03-30 01:02:51
  • 101 Coinbase Exchange $0.094847
    ₩14,636
     $3,022
    ₩4억6635만     0.00 MIR/GBP 2023-03-30 01:02:54
  • 102 Coinbase Exchange $0.094200
    ₩14,536
     $317,247
    ₩489억5438만     0.00 MIR/USD 2023-03-30 01:02:52
  • 103 XT.COM $0.093557
    ₩14,437
     $47,733
    ₩73억6567만     0.00 MIR/USDT 2023-04-01 07:38:32
  • 104 KuCoin $0.090166
    ₩13,914
     $33,422
    ₩51억5734만     0.00 MIR/USDT 2023-04-02 22:00:16
  • 105 Bitrue $0.056461
    ₩8,712
     $177,422
    ₩273억7798만     0.00 MIR/UST 2022-05-12 20:00:59
  • 106 FMFW.io $0.047124
    ₩7,272
     $6
    ₩969,067     0.00 MIR/USDT 2024-12-13 01:03:10
  • 107 FMFW.io $0.043776
    ₩6,755
     $7
    ₩1,038,506     0.00 MIR/BTC 2024-12-12 01:14:12
  • 108 Bitubu Exchange $0.032840
    ₩5,068
     $66,642
    ₩102억8352만     0.00 MIR/USDT 2023-06-19 14:55:47
  • 109 Kraken $0.032000
    ₩4,938
     $69,652
    ₩107억4800만     0.00 MIR/USD 2023-07-16 20:20:20
  • 110 Sushiswap $0.030999
    ₩4,784
     $90
    ₩1393만     0.00 0X09A3ECAF… 2024-03-03 19:55:04
  • 111 Astroport (Classic) $0.025491
    ₩3,933
     $1,445
    ₩2억2295만     0.00 TERRA15GWK… 2023-06-15 00:40:02
  • 112 Bitfinex $0.019831
    ₩3,060
     $37
    ₩5,720,272     0.00 MIR/UST 2022-05-23 18:30:13
  • 113 Uniswap V2 (Ethereum) $0.016734
    ₩2,582
     $8,868
    ₩13억6847만     0.00 0X09A3ECAF… 2025-03-04 14:06:51
  • 114 HitBTC $0.014279
    ₩2,203
     $32
    ₩5,010,446     0.00 MIR/USDT 2025-08-12 12:54:17
  • 115 HitBTC $0.014265
    ₩2,201
     $0
    ₩22     0.00 MIR/BTC 2025-08-12 11:23:23