보이저 [VGX] (Voyager Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1821조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.7% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

보이저 [VGX] (Voyager Token) 시세 모든 거래소 가격

가격 (▼ -3.40%)
2.36 USD
2,662 KRW
시가총액 (119위)
523,050,426 USD
5899억9825만 KRW
유통량
222,295,208 vgx
총발행량
222,295,208 vgx
관련사이트 공식사이트 공식사이트 linkedin.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.37
    ₩2,673
     $1,896,672
    ₩21억3943만     93.25% BQX/BTC 2021-06-18 02:40:53
  • 2 Binance $2.39
    ₩2,696
     $105,776
    ₩1억1931만     5.20% BQX/ETH 2021-06-18 02:25:37
  • 3 Uniswap (v2) $2.34
    ₩2,640
     $28,745
    ₩3242만     1.41% 0X5AF2BE19… 2021-06-18 02:34:45
  • 4 CoinEx $2.40
    ₩2,707
     $2,660
    ₩3,000,162     0.13% VGX/USDT 2021-06-18 02:53:36
  • 5 HitBTC $2.32
    ₩2,617
     $100
    ₩112,326     0.00% BQX/USD 2021-06-17 15:37:10
  • 6 HitBTC $2.39
    ₩2,696
     $53
    ₩59,671     0.00% BQX/BTC 2021-06-18 01:34:58
  • 7 Atomars $2.55
    ₩2,876
     $46
    ₩51,764     0.00% VGX/BTC 2021-06-08 16:10:34
  • 8 HitBTC $2.39
    ₩2,696
     $8
    ₩9,430     0.00% BQX/ETH 2021-06-18 00:10:30
  • 9 Atomars $2.54
    ₩2,865
     $5
    ₩5,741     0.00% VGX/ETH 2021-06-08 16:10:35
오래동안 업데이트가 안된 마켓 목록
  • 10 Uniswap (v2) $4.29
    ₩4,839
     $138,852
    ₩1억5662만     0.00 0X5AF2BE19… 2021-05-06 02:05:49
  • 11 BitMart $2.10
    ₩2,369
     $1,131
    ₩1,276,202     0.00 VGX/BTC 2021-02-09 22:45:50
  • 12 BitMart $1.85
    ₩2,087
     $19
    ₩20,890     0.00 VGX/ETH 2021-01-23 22:50:27
  • 13 AlterDice $0.558963
    ₩631
     $66,232
    ₩7470만     0.00 VGX/ETH 2021-01-10 07:47:04
  • 14 AlterDice $0.558830
    ₩630
     $384,250
    ₩4억3343만     0.00 VGX/BTC 2021-01-10 07:47:06
  • 15 Dex-Trade $0.554537
    ₩626
     $263,339
    ₩2억9704만     0.00 VGX/ETH 2021-01-10 08:01:31
  • 16 Dex-Trade $0.551051
    ₩622
     $346,171
    ₩3억9047만     0.00 VGX/BTC 2021-01-10 08:01:30
  • 17 Radar Relay $0.247940
    ₩280
     $0
    ₩0     0.00 ETHOS/WETH 2019-09-29 23:41:13
  • 18 Balancer $0.206257
    ₩233
     $206
    ₩232,660     0.00 0X5AF2BE19… 2020-08-11 04:08:48
  • 19 Saturn Network $0.199871
    ₩225
     $0
    ₩0     0.00 ETHOS/ETH 2019-09-29 23:28:22
  • 20 Livecoin $0.166995
    ₩188
     $449
    ₩505,985     0.00 ETHOS/BTC 2020-12-17 00:14:05
  • 21 Livecoin $0.163569
    ₩185
     $3
    ₩3,553     0.00 ETHOS/ETH 2020-12-16 15:14:44
  • 22 CryptalDash $0.149195
    ₩168
     $40,580
    ₩4577만     0.00 ETHOS/BTC 2019-08-16 17:03:25
  • 23 Kyber Network $0.143002
    ₩161
     $0
    ₩111     0.00 ETHOS/ETH 2019-05-24 08:59:08
  • 24 AirSwap $0.125589
    ₩142
     $166
    ₩187,710     0.00 ETHOS/ETH 2019-04-26 21:33:48
  • 25 Atomars $0.118990
    ₩134
     $0
    ₩0     0.00 ETHOS/USDT 2020-03-08 19:04:09
  • 26 Dex-Trade $0.118948
    ₩134
     $0
    ₩0     0.00 ETHOS/USDT 2019-09-29 23:25:58
  • 27 Dex-Trade $0.118812
    ₩134
     $0
    ₩0     0.00 VGX/USDT 2020-10-17 03:14:23
  • 28 CryptalDash $0.110120
    ₩124
     $26,051
    ₩2938만     0.00 ETHOS/ETH 2019-07-24 17:44:52
  • 29 Livecoin $0.110000
    ₩124
     $23
    ₩26,158     0.00 ETHOS/USD 2020-11-22 14:12:06
  • 30 Livecoin $0.100042
    ₩113
     $2
    ₩2,335     0.00 ETHOS/USDT 2020-12-10 08:02:40
  • 31 CoinExchange.io $0.057532
    ₩64.90
     $138
    ₩155,133     0.00 ETHOS/BTC 2019-10-02 14:19:28
  • 32 Dex-Trade $0.049848
    ₩56.23
     $29,909
    ₩3373만     0.00 ETHOS/BTC 2020-03-06 11:09:24
  • 33 Dex-Trade $0.049675
    ₩56.03
     $96
    ₩108,468     0.00 ETHOS/ETH 2020-03-06 11:09:08
  • 34 Atomars $0.049180
    ₩55.47
     $259
    ₩292,072     0.00 ETHOS/ETH 2020-06-25 21:48:03
  • 35 Atomars $0.049124
    ₩55.41
     $445
    ₩502,195     0.00 ETHOS/BTC 2020-06-25 21:48:03
  • 36 AlterDice $0.048377
    ₩54.57
     $10,537
    ₩1188만     0.00 ETHOS/ETH 2020-06-02 18:00:56
  • 37 AlterDice $0.048267
    ₩54.44
     $174,713
    ₩1억9707만     0.00 ETHOS/BTC 2020-06-02 18:00:46
  • 38 Idex $0.044139
    ₩49.79
     $0
    ₩0     0.00 ETHOS/ETH 2019-11-08 17:31:22
  • 39 CoinExchange.io $0.026555
    ₩29.95
     $7
    ₩7,761     0.00 ETHOS/ETH 2019-10-02 08:14:51
  • 40 BitMart $0.019582
    ₩22.09
     $0
    ₩0     0.00 ETHOS/BTC 2019-12-07 18:01:29
  • 41 Bithumb $0.019291
    ₩21.76
     $20,701
    ₩2335만     0.00 ETHOS/KRW 2019-12-20 15:00:18
  • 42 BitMart $0.016177
    ₩18.25
     $0
    ₩0     0.00 ETHOS/ETH 2019-12-14 05:03:49
  • 43 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/WETH 2019-09-29 23:25:32
  • 44 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/USDT 2019-05-03 17:44:18
  • 45 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/ETH 2019-05-03 17:44:17
  • 46 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/BTC 2019-05-03 17:44:17
  • 47 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/EUR 2019-07-10 21:35:13
  • 48 LATOKEN $0.000000
    ₩0.00
     $0
    ₩2     0.00 ETHOS/ETH 2019-12-02 09:04:30
  • 49 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/DAI 2019-09-29 23:19:43
  • 50 Switcheo $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/ETH 2021-04-30 22:37:52
  • 51 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 B172C991-9… 2019-09-29 23:02:26
  • 52 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 B172C991-9… 2019-09-29 23:02:41
  • 53 LATOKEN $0.000000
    ₩0.00
     $0
    ₩76     0.00 ETHOS/BTC 2020-06-01 21:59:57
  • 54 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/BTC 2019-07-05 14:24:55
  • 55 EtherFlyer $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/ETH 2019-09-29 23:21:53