보이저 [VGX] (Voyager VGX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.3% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

보이저 [VGX] (Voyager VGX) 시세 모든 거래소 가격

가격 (▲ 1.85%)
0.427741 USD
0.00 KRW
시가총액 (966위)
34,399,227 USD
KRW
유통량
291,474,351 vgx
총발행량
294,004,021 vgx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $4.29
    ₩0.00
    $138,852
    ₩0
    0.00 0X5AF2BE19… 2021-05-06 02:05:49
  • 2 Binance $4.13
    ₩0.00
    $789,952
    ₩0
    0.00 BQX/ETH 2021-08-16 12:57:15
  • 3 Uniswap (v2) $4.10
    ₩0.00
    $2,861
    ₩0
    0.00 0X5AF2BE19… 2021-09-02 12:41:00
  • 4 Binance $4.08
    ₩0.00
    $4,717,959
    ₩0
    0.00 BQX/BTC 2021-08-16 12:54:14
  • 5 Atomars $3.79
    ₩0.00
    $0
    ₩0
    0.00 VGX/BTC 2022-01-29 17:53:19
  • 6 Uniswap (v2) $3.62
    ₩0.00
    $0
    ₩0
    0.00 0X5AF2BE19… 2021-09-03 01:05:40
  • 7 HitBTC $3.38
    ₩0.00
    $14
    ₩0
    0.00 BQX/BTC 2021-09-07 06:11:50
  • 8 Atomars $2.62
    ₩0.00
    $0
    ₩0
    0.00 VGX/ETH 2022-01-29 17:53:18
  • 9 HitBTC $2.53
    ₩0.00
    $15
    ₩0
    0.00 BQX/USDT 2021-09-07 05:57:19
  • 10 BitMart $2.10
    ₩0.00
    $1,131
    ₩0
    0.00 VGX/BTC 2021-02-09 22:45:50
  • 11 HitBTC $2.08
    ₩0.00
    $26
    ₩0
    0.00 BQX/USD 2021-06-24 05:25:42
  • 12 BitMart $1.85
    ₩0.00
    $19
    ₩0
    0.00 VGX/ETH 2021-01-23 22:50:27
  • 13 HitBTC $1.62
    ₩0.00
    $7
    ₩0
    0.00 BQX/ETH 2021-09-06 07:02:43
  • 14 Bitrue $0.635848
    ₩0.00
    $65,429
    ₩0
    0.00 VGX/USDT 2023-01-31 10:04:29
  • 15 Uniswap (v3) $0.593858
    ₩0.00
    $11,404
    ₩0
    0.00 0X3C4B6E6E… 2023-03-27 01:09:20
  • 16 AlterDice $0.558963
    ₩0.00
    $66,232
    ₩0
    0.00 VGX/ETH 2021-01-10 07:47:04
  • 17 AlterDice $0.558830
    ₩0.00
    $384,250
    ₩0
    0.00 VGX/BTC 2021-01-10 07:47:06
  • 18 Dex-Trade $0.554537
    ₩0.00
    $263,339
    ₩0
    0.00 VGX/ETH 2021-01-10 08:01:31
  • 19 Dex-Trade $0.551051
    ₩0.00
    $346,171
    ₩0
    0.00 VGX/BTC 2021-01-10 08:01:30
  • 20 Binance $0.427741
    ₩0.00
    $4,436,270
    ₩0
    0.00 VGX/BTC 2022-11-18 11:59:30
  • 21 Binance $0.427628
    ₩0.00
    $1,036,521
    ₩0
    0.00 VGX/ETH 2022-11-18 12:00:43
  • 22 Phemex $0.415987
    ₩0.00
    $131,681
    ₩0
    0.00 VGX/USDT 2023-01-18 22:27:57
  • 23 LBank $0.414143
    ₩0.00
    $168,004
    ₩0
    0.00 VGX/USDT 2023-01-18 05:01:56
  • 24 ZB $0.401247
    ₩0.00
    $6,870
    ₩0
    0.00 VGX/USDT 2022-07-31 00:28:33
  • 25 Pionex $0.397413
    ₩0.00
    $7,690
    ₩0
    0.00 VGX/USDT 2023-01-29 15:27:48
  • 26 TokoCrypto $0.386954
    ₩0.00
    $96
    ₩0
    0.00 VGX/ETH 2022-10-13 14:33:09
  • 27 Uniswap (v3) $0.384837
    ₩0.00
    $8,875
    ₩0
    0.00 0X3C4B6E6E… 2022-07-28 16:50:53
  • 28 Nominex $0.384384
    ₩0.00
    $1,802
    ₩0
    0.00 VGX/BTC 2022-11-08 06:18:37
  • 29 Nominex $0.384336
    ₩0.00
    $198
    ₩0
    0.00 VGX/ETH 2022-11-08 06:15:19
  • 30 Bitvavo $0.384045
    ₩0.00
    $1,375,256
    ₩0
    0.00 VGX/EUR 2022-11-08 06:16:06
  • 31 TokoCrypto $0.383193
    ₩0.00
    $106
    ₩0
    0.00 VGX/BTC 2022-11-08 05:52:41
  • 32 CoinEx $0.362527
    ₩0.00
    $22,095
    ₩0
    0.00 VGX/USDT 2022-11-22 23:55:45
  • 33 HitBTC $0.360200
    ₩0.00
    $0
    ₩0
    0.00 VGX/BTC 2023-01-28 18:28:52
  • 34 XT.COM $0.336003
    ₩0.00
    $289,027
    ₩0
    0.00 VGX/USDT 2023-04-01 07:38:33
  • 35 FTX $0.321000
    ₩0.00
    $62,402
    ₩0
    0.00 VGX/USD 2022-11-09 03:36:13
  • 36 Gate.io $0.319538
    ₩0.00
    $5,598
    ₩0
    0.00 VGX/ETH 2022-12-19 19:27:56
  • 37 Bitget $0.296441
    ₩0.00
    $152,219
    ₩0
    0.00 VGX/USDT 2022-12-17 10:31:16
  • 38 HitBTC $0.279440
    ₩0.00
    $6
    ₩0
    0.00 VGX/USDT 2023-01-27 01:08:01
  • 39 HitBTC $0.271881
    ₩0.00
    $2
    ₩0
    0.00 VGX/ETH 2022-11-22 22:16:32
  • 40 Radar Relay $0.247940
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/WETH 2019-09-29 23:41:13
  • 41 Balancer $0.206257
    ₩0.00
    $206
    ₩0
    0.00 0X5AF2BE19… 2020-08-11 04:08:48
  • 42 Saturn Network $0.199871
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-09-29 23:28:22
  • 43 Dcoin $0.193688
    ₩0.00
    $3,613
    ₩0
    0.00 VGX/USDT 2023-07-31 10:57:02
  • 44 BitMart $0.187498
    ₩0.00
    $232,005
    ₩0
    0.00 ETHOS/USDT 2021-08-30 23:02:37
  • 45 Coinbase Exchange $0.172000
    ₩0.00
    $624,589
    ₩0
    0.00 VGX/USD 2023-08-02 08:19:25
  • 46 Coinbase Exchange $0.171551
    ₩0.00
    $33,884
    ₩0
    0.00 VGX/USDT 2023-08-02 08:11:50
  • 47 Coinbase Exchange $0.171317
    ₩0.00
    $73,537
    ₩0
    0.00 VGX/EUR 2023-08-02 08:19:25
  • 48 Binance $0.167924
    ₩0.00
    $5,428,899
    ₩0
    0.00 VGX/USDT 2023-08-02 10:29:21
  • 49 Livecoin $0.166995
    ₩0.00
    $449
    ₩0
    0.00 ETHOS/BTC 2020-12-17 00:14:05
  • 50 Livecoin $0.163569
    ₩0.00
    $3
    ₩0
    0.00 ETHOS/ETH 2020-12-16 15:14:44
  • 51 CryptalDash $0.149195
    ₩0.00
    $40,580
    ₩0
    0.00 ETHOS/BTC 2019-08-16 17:03:25
  • 52 TokoCrypto $0.147600
    ₩0.00
    $15,078
    ₩0
    0.00 VGX/USDT 2023-07-06 21:23:30
  • 53 Kyber Network $0.143002
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-05-24 08:59:08
  • 54 WazirX $0.138120
    ₩0.00
    $2,227
    ₩0
    0.00 VGX/USDT 2024-03-03 03:48:08
  • 55 MEXC $0.134368
    ₩0.00
    $21,446
    ₩0
    0.00 VGX/USDT 2023-07-12 21:33:25
  • 56 Nominex $0.133619
    ₩0.00
    $817
    ₩0
    0.00 VGX/USDT 2024-03-11 12:09:13
  • 57 Gate.io $0.132360
    ₩0.00
    $5,594,420
    ₩0
    0.00 VGX/USDT 2024-03-03 09:58:11
  • 58 AirSwap $0.125589
    ₩0.00
    $166
    ₩0
    0.00 ETHOS/ETH 2019-04-26 21:33:48
  • 59 Atomars $0.118990
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/USDT 2020-03-08 19:04:09
  • 60 Dex-Trade $0.118948
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/USDT 2019-09-29 23:25:58
  • 61 Dex-Trade $0.118812
    ₩0.00
    $0
    ₩0
    0.00 VGX/USDT 2020-10-17 03:14:23
  • 62 CoinDCX $0.111886
    ₩0.00
    $3,439,067
    ₩0
    0.00 VGX/USDT 2023-06-19 15:59:47
  • 63 CryptalDash $0.110120
    ₩0.00
    $26,051
    ₩0
    0.00 ETHOS/ETH 2019-07-24 17:44:52
  • 64 Livecoin $0.110000
    ₩0.00
    $23
    ₩0
    0.00 ETHOS/USD 2020-11-22 14:12:06
  • 65 Livecoin $0.100042
    ₩0.00
    $2
    ₩0
    0.00 ETHOS/USDT 2020-12-10 08:02:40
  • 66 CoinExchange.io $0.057532
    ₩0.00
    $138
    ₩0
    0.00 ETHOS/BTC 2019-10-02 14:19:28
  • 67 Dex-Trade $0.049848
    ₩0.00
    $29,909
    ₩0
    0.00 ETHOS/BTC 2020-03-06 11:09:24
  • 68 Dex-Trade $0.049675
    ₩0.00
    $96
    ₩0
    0.00 ETHOS/ETH 2020-03-06 11:09:08
  • 69 Atomars $0.049180
    ₩0.00
    $259
    ₩0
    0.00 ETHOS/ETH 2020-06-25 21:48:03
  • 70 Atomars $0.049124
    ₩0.00
    $445
    ₩0
    0.00 ETHOS/BTC 2020-06-25 21:48:03
  • 71 AlterDice $0.048377
    ₩0.00
    $10,537
    ₩0
    0.00 ETHOS/ETH 2020-06-02 18:00:56
  • 72 AlterDice $0.048267
    ₩0.00
    $174,713
    ₩0
    0.00 ETHOS/BTC 2020-06-02 18:00:46
  • 73 Idex $0.044139
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-11-08 17:31:22
  • 74 CoinExchange.io $0.026555
    ₩0.00
    $7
    ₩0
    0.00 ETHOS/ETH 2019-10-02 08:14:51
  • 75 Uniswap (v2) $0.025387
    ₩0.00
    $0
    ₩0
    0.00 0X5AF2BE19… 2022-01-18 04:05:02
  • 76 BitMart $0.019582
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/BTC 2019-12-07 18:01:29
  • 77 Bithumb $0.019291
    ₩0.00
    $20,701
    ₩0
    0.00 ETHOS/KRW 2019-12-20 15:00:18
  • 78 BitMart $0.016177
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-12-14 05:03:49
  • 79 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/WETH 2019-09-29 23:25:32
  • 80 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/USDT 2019-05-03 17:44:18
  • 81 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-05-03 17:44:17
  • 82 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/BTC 2019-05-03 17:44:17
  • 83 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/EUR 2019-07-10 21:35:13
  • 84 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-12-02 09:04:30
  • 85 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/DAI 2019-09-29 23:19:43
  • 86 Switcheo $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2021-04-30 22:37:52
  • 87 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 B172C991-9… 2019-09-29 23:02:26
  • 88 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 B172C991-9… 2019-09-29 23:02:41
  • 89 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/BTC 2020-06-01 21:59:57
  • 90 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/BTC 2019-07-05 14:24:55
  • 91 EtherFlyer $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-09-29 23:21:53