보이저 [VGX] (VGX Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7257조(원)
  • 전체거래량(24h)
  • 1경9678조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

보이저 [VGX] (VGX Token) 시세 모든 거래소 가격

가격 (▼ -28.96%)
0.427741 USD
66,005 KRW
시가총액 (2753위)
13,435,032 USD
2조0731억5978만 KRW
유통량
368,403,232 vgx
총발행량
370,944,993 vgx
관련사이트 공식사이트 공식사이트 linkedin.com
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $4.29
    ₩661,990
     $138,852
    ₩214억2625만     0.00 0X5AF2BE19… 2021-05-06 02:05:49
  • 2 Binance $4.13
    ₩637,300
     $789,952
    ₩1218억9749만     0.00 BQX/ETH 2021-08-16 12:57:15
  • 3 Uniswap (v2) $4.10
    ₩632,671
     $2,861
    ₩4억4141만     0.00 0X5AF2BE19… 2021-09-02 12:41:00
  • 4 Binance $4.08
    ₩629,585
     $4,717,959
    ₩7280억2825만     0.00 BQX/BTC 2021-08-16 12:54:14
  • 5 Atomars $3.79
    ₩584,835
     $0
    ₩0     0.00 VGX/BTC 2022-01-29 17:53:19
  • 6 Uniswap (v2) $3.62
    ₩558,602
     $0
    ₩0     0.00 0X5AF2BE19… 2021-09-03 01:05:40
  • 7 HitBTC $3.38
    ₩521,568
     $14
    ₩2,188,116     0.00 BQX/BTC 2021-09-07 06:11:50
  • 8 Atomars $2.62
    ₩404,292
     $0
    ₩0     0.00 VGX/ETH 2022-01-29 17:53:18
  • 9 HitBTC $2.53
    ₩390,404
     $15
    ₩2,263,728     0.00 BQX/USDT 2021-09-07 05:57:19
  • 10 BitMart $2.10
    ₩324,051
     $1,131
    ₩1억7458만     0.00 VGX/BTC 2021-02-09 22:45:50
  • 11 HitBTC $2.08
    ₩320,965
     $26
    ₩4,078,413     0.00 BQX/USD 2021-06-24 05:25:42
  • 12 BitMart $1.85
    ₩285,474
     $19
    ₩2,857,821     0.00 VGX/ETH 2021-01-23 22:50:27
  • 13 HitBTC $1.62
    ₩249,982
     $7
    ₩1,024,618     0.00 BQX/ETH 2021-09-06 07:02:43
  • 14 Bitrue $0.635848
    ₩98,118
     $65,429
    ₩100억9634만     0.00 VGX/USDT 2023-01-31 10:04:29
  • 15 Uniswap (v3) $0.593858
    ₩91,638
     $11,404
    ₩17억5969만     0.00 0X3C4B6E6E… 2023-03-27 01:09:20
  • 16 AlterDice $0.558963
    ₩86,254
     $66,232
    ₩102억2025만     0.00 VGX/ETH 2021-01-10 07:47:04
  • 17 AlterDice $0.558830
    ₩86,233
     $384,250
    ₩592억9361만     0.00 VGX/BTC 2021-01-10 07:47:06
  • 18 Dex-Trade $0.554537
    ₩85,571
     $263,339
    ₩406억3584만     0.00 VGX/ETH 2021-01-10 08:01:31
  • 19 Dex-Trade $0.551051
    ₩85,033
     $346,171
    ₩534억1764만     0.00 VGX/BTC 2021-01-10 08:01:30
  • 20 Binance $0.427741
    ₩66,005
     $4,436,270
    ₩6845억6082만     0.00 VGX/BTC 2022-11-18 11:59:30
  • 21 Binance $0.427628
    ₩65,987
     $1,036,521
    ₩1599억4555만     0.00 VGX/ETH 2022-11-18 12:00:43
  • 22 Phemex $0.415987
    ₩64,191
     $131,681
    ₩203억1969만     0.00 VGX/USDT 2023-01-18 22:27:57
  • 23 LBank $0.414143
    ₩63,906
     $168,004
    ₩259억2469만     0.00 VGX/USDT 2023-01-18 05:01:56
  • 24 ZB $0.401247
    ₩61,916
     $6,870
    ₩10억6004만     0.00 VGX/USDT 2022-07-31 00:28:33
  • 25 Pionex $0.397413
    ₩61,325
     $7,690
    ₩11억8658만     0.00 VGX/USDT 2023-01-29 15:27:48
  • 26 TokoCrypto $0.386954
    ₩59,711
     $96
    ₩1486만     0.00 VGX/ETH 2022-10-13 14:33:09
  • 27 Uniswap (v3) $0.384837
    ₩59,384
     $8,875
    ₩13억6946만     0.00 0X3C4B6E6E… 2022-07-28 16:50:53
  • 28 Nominex $0.384384
    ₩59,314
     $1,802
    ₩2억7801만     0.00 VGX/BTC 2022-11-08 06:18:37
  • 29 Nominex $0.384336
    ₩59,307
     $198
    ₩3060만     0.00 VGX/ETH 2022-11-08 06:15:19
  • 30 Bitvavo $0.384045
    ₩59,262
     $1,375,256
    ₩2122억1575만     0.00 VGX/EUR 2022-11-08 06:16:06
  • 31 TokoCrypto $0.383193
    ₩59,131
     $106
    ₩1640만     0.00 VGX/BTC 2022-11-08 05:52:41
  • 32 CoinEx $0.362527
    ₩55,942
     $22,095
    ₩34억0947만     0.00 VGX/USDT 2022-11-22 23:55:45
  • 33 HitBTC $0.360200
    ₩55,582
     $0
    ₩5,558     0.00 VGX/BTC 2023-01-28 18:28:52
  • 34 XT.COM $0.336003
    ₩51,849
     $289,027
    ₩445억9975만     0.00 VGX/USDT 2023-04-01 07:38:33
  • 35 FTX $0.321000
    ₩49,534
     $62,402
    ₩96억2925만     0.00 VGX/USD 2022-11-09 03:36:13
  • 36 Gate.io $0.319538
    ₩49,308
     $5,598
    ₩8억6382만     0.00 VGX/ETH 2022-12-19 19:27:56
  • 37 Bitget $0.296441
    ₩45,744
     $152,219
    ₩234억8891만     0.00 VGX/USDT 2022-12-17 10:31:16
  • 38 HitBTC $0.279440
    ₩43,120
     $6
    ₩956,722     0.00 VGX/USDT 2023-01-27 01:08:01
  • 39 HitBTC $0.271881
    ₩41,954
     $2
    ₩293,189     0.00 VGX/ETH 2022-11-22 22:16:32
  • 40 Radar Relay $0.247940
    ₩38,260
     $0
    ₩0     0.00 ETHOS/WETH 2019-09-29 23:41:13
  • 41 Balancer $0.206257
    ₩31,828
     $206
    ₩3182만     0.00 0X5AF2BE19… 2020-08-11 04:08:48
  • 42 Saturn Network $0.199871
    ₩30,842
     $0
    ₩0     0.00 ETHOS/ETH 2019-09-29 23:28:22
  • 43 Dcoin $0.193688
    ₩29,888
     $3,613
    ₩5억5758만     0.00 VGX/USDT 2023-07-31 10:57:02
  • 44 BitMart $0.187498
    ₩28,933
     $232,005
    ₩358억0069만     0.00 ETHOS/USDT 2021-08-30 23:02:37
  • 45 Coinbase Exchange $0.172000
    ₩26,541
     $624,589
    ₩963억8032만     0.00 VGX/USD 2023-08-02 08:19:25
  • 46 Coinbase Exchange $0.171551
    ₩26,472
     $33,884
    ₩52억2864만     0.00 VGX/USDT 2023-08-02 08:11:50
  • 47 Coinbase Exchange $0.171317
    ₩26,436
     $73,537
    ₩113억4749만     0.00 VGX/EUR 2023-08-02 08:19:25
  • 48 Binance $0.167924
    ₩25,912
     $5,428,899
    ₩8377억3340만     0.00 VGX/USDT 2023-08-02 10:29:21
  • 49 Livecoin $0.166995
    ₩25,769
     $449
    ₩6921만     0.00 ETHOS/BTC 2020-12-17 00:14:05
  • 50 Livecoin $0.163569
    ₩25,240
     $3
    ₩486,076     0.00 ETHOS/ETH 2020-12-16 15:14:44
  • 51 CryptalDash $0.149195
    ₩23,022
     $40,580
    ₩62억6189만     0.00 ETHOS/BTC 2019-08-16 17:03:25
  • 52 TokoCrypto $0.147600
    ₩22,776
     $15,078
    ₩23억2661만     0.00 VGX/USDT 2023-07-06 21:23:30
  • 53 Kyber Network $0.143002
    ₩22,067
     $0
    ₩15,191     0.00 ETHOS/ETH 2019-05-24 08:59:08
  • 54 WazirX $0.138120
    ₩21,313
     $2,227
    ₩3억4357만     0.00 VGX/USDT 2024-03-03 03:48:08
  • 55 MEXC $0.134368
    ₩20,734
     $21,446
    ₩33억0933만     0.00 VGX/USDT 2023-07-12 21:33:25
  • 56 Nominex $0.133619
    ₩20,619
     $817
    ₩1억2608만     0.00 VGX/USDT 2024-03-11 12:09:13
  • 57 Gate.io $0.132360
    ₩20,424
     $5,594,420
    ₩8632억7495만     0.00 VGX/USDT 2024-03-03 09:58:11
  • 58 AirSwap $0.125589
    ₩19,380
     $166
    ₩2567만     0.00 ETHOS/ETH 2019-04-26 21:33:48
  • 59 Atomars $0.118990
    ₩18,361
     $0
    ₩0     0.00 ETHOS/USDT 2020-03-08 19:04:09
  • 60 Dex-Trade $0.118948
    ₩18,355
     $0
    ₩0     0.00 ETHOS/USDT 2019-09-29 23:25:58
  • 61 Dex-Trade $0.118812
    ₩18,334
     $0
    ₩0     0.00 VGX/USDT 2020-10-17 03:14:23
  • 62 CoinDCX $0.111886
    ₩17,265
     $3,439,067
    ₩5306억8242만     0.00 VGX/USDT 2023-06-19 15:59:47
  • 63 CryptalDash $0.110120
    ₩16,993
     $26,051
    ₩40억1992만     0.00 ETHOS/ETH 2019-07-24 17:44:52
  • 64 Livecoin $0.110000
    ₩16,974
     $23
    ₩3,578,449     0.00 ETHOS/USD 2020-11-22 14:12:06
  • 65 Livecoin $0.100042
    ₩15,437
     $2
    ₩319,422     0.00 ETHOS/USDT 2020-12-10 08:02:40
  • 66 CoinExchange.io $0.057532
    ₩8,878
     $138
    ₩2122만     0.00 ETHOS/BTC 2019-10-02 14:19:28
  • 67 Dex-Trade $0.049848
    ₩7,692
     $29,909
    ₩46억1525만     0.00 ETHOS/BTC 2020-03-06 11:09:24
  • 68 Dex-Trade $0.049675
    ₩7,665
     $96
    ₩1483만     0.00 ETHOS/ETH 2020-03-06 11:09:08
  • 69 Atomars $0.049180
    ₩7,589
     $259
    ₩3995만     0.00 ETHOS/ETH 2020-06-25 21:48:03
  • 70 Atomars $0.049124
    ₩7,580
     $445
    ₩6870만     0.00 ETHOS/BTC 2020-06-25 21:48:03
  • 71 AlterDice $0.048377
    ₩7,465
     $10,537
    ₩16억2593만     0.00 ETHOS/ETH 2020-06-02 18:00:56
  • 72 AlterDice $0.048267
    ₩7,448
     $174,713
    ₩269억5996만     0.00 ETHOS/BTC 2020-06-02 18:00:46
  • 73 Idex $0.044139
    ₩6,811
     $0
    ₩0     0.00 ETHOS/ETH 2019-11-08 17:31:22
  • 74 CoinExchange.io $0.026555
    ₩4,098
     $7
    ₩1,061,653     0.00 ETHOS/ETH 2019-10-02 08:14:51
  • 75 Uniswap (v2) $0.025387
    ₩3,918
     $0
    ₩0     0.00 0X5AF2BE19… 2022-01-18 04:05:02
  • 76 BitMart $0.019582
    ₩3,022
     $0
    ₩0     0.00 ETHOS/BTC 2019-12-07 18:01:29
  • 77 Bithumb $0.019291
    ₩2,977
     $20,701
    ₩31억9437만     0.00 ETHOS/KRW 2019-12-20 15:00:18
  • 78 BitMart $0.016177
    ₩2,496
     $0
    ₩0     0.00 ETHOS/ETH 2019-12-14 05:03:49
  • 79 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/WETH 2019-09-29 23:25:32
  • 80 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/USDT 2019-05-03 17:44:18
  • 81 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/ETH 2019-05-03 17:44:17
  • 82 COSS $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/BTC 2019-05-03 17:44:17
  • 83 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/EUR 2019-07-10 21:35:13
  • 84 LATOKEN $0.000000
    ₩0.00
     $0
    ₩299     0.00 ETHOS/ETH 2019-12-02 09:04:30
  • 85 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/DAI 2019-09-29 23:19:43
  • 86 Switcheo $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/ETH 2021-04-30 22:37:52
  • 87 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 B172C991-9… 2019-09-29 23:02:26
  • 88 Lykke $0.000000
    ₩0.00
     $0
    ₩0     0.00 B172C991-9… 2019-09-29 23:02:41
  • 89 LATOKEN $0.000000
    ₩0.00
     $0
    ₩10,383     0.00 ETHOS/BTC 2020-06-01 21:59:57
  • 90 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/BTC 2019-07-05 14:24:55
  • 91 EtherFlyer $0.000000
    ₩0.00
     $0
    ₩0     0.00 ETHOS/ETH 2019-09-29 23:21:53