보이저 [VGX] (Voyager Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1821조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.7% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

보이저 [VGX] (Voyager Token) 시세 모든 거래소 가격

가격 (▼ -3.40%)
2.36 USD
2,662 KRW
시가총액 (119위)
523,050,426 USD
5899억9825만 KRW
유통량
222,295,208 vgx
총발행량
222,295,208 vgx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $2.37
    ₩2,673
    $1,896,672
    ₩21억3943만
    93.25% BQX/BTC 2021-06-18 02:40:53
  • 2 Binance $2.39
    ₩2,696
    $105,776
    ₩1억1931만
    5.20% BQX/ETH 2021-06-18 02:25:37
  • 3 Uniswap (v2) $2.34
    ₩2,640
    $28,745
    ₩3242만
    1.41% 0X5AF2BE19… 2021-06-18 02:34:45
  • 4 CoinEx $2.40
    ₩2,707
    $2,660
    ₩3,000,162
    0.13% VGX/USDT 2021-06-18 02:53:36
  • 5 HitBTC $2.32
    ₩2,617
    $100
    ₩112,326
    0.00% BQX/USD 2021-06-17 15:37:10
  • 6 HitBTC $2.39
    ₩2,696
    $53
    ₩59,671
    0.00% BQX/BTC 2021-06-18 01:34:58
  • 7 Atomars $2.55
    ₩2,876
    $46
    ₩51,764
    0.00% VGX/BTC 2021-06-08 16:10:34
  • 8 HitBTC $2.39
    ₩2,696
    $8
    ₩9,430
    0.00% BQX/ETH 2021-06-18 00:10:30
  • 9 Atomars $2.54
    ₩2,865
    $5
    ₩5,741
    0.00% VGX/ETH 2021-06-08 16:10:35
오래동안 업데이트가 안된 마켓 목록
  • 10 Uniswap (v2) $4.29
    ₩4,839
    $138,852
    ₩1억5662만
    0.00 0X5AF2BE19… 2021-05-06 02:05:49
  • 11 BitMart $2.10
    ₩2,369
    $1,131
    ₩1,276,202
    0.00 VGX/BTC 2021-02-09 22:45:50
  • 12 BitMart $1.85
    ₩2,087
    $19
    ₩20,890
    0.00 VGX/ETH 2021-01-23 22:50:27
  • 13 AlterDice $0.558963
    ₩631
    $66,232
    ₩7470만
    0.00 VGX/ETH 2021-01-10 07:47:04
  • 14 AlterDice $0.558830
    ₩630
    $384,250
    ₩4억3343만
    0.00 VGX/BTC 2021-01-10 07:47:06
  • 15 Dex-Trade $0.554537
    ₩626
    $263,339
    ₩2억9704만
    0.00 VGX/ETH 2021-01-10 08:01:31
  • 16 Dex-Trade $0.551051
    ₩622
    $346,171
    ₩3억9047만
    0.00 VGX/BTC 2021-01-10 08:01:30
  • 17 Radar Relay $0.247940
    ₩280
    $0
    ₩0
    0.00 ETHOS/WETH 2019-09-29 23:41:13
  • 18 Balancer $0.206257
    ₩233
    $206
    ₩232,660
    0.00 0X5AF2BE19… 2020-08-11 04:08:48
  • 19 Saturn Network $0.199871
    ₩225
    $0
    ₩0
    0.00 ETHOS/ETH 2019-09-29 23:28:22
  • 20 Livecoin $0.166995
    ₩188
    $449
    ₩505,985
    0.00 ETHOS/BTC 2020-12-17 00:14:05
  • 21 Livecoin $0.163569
    ₩185
    $3
    ₩3,553
    0.00 ETHOS/ETH 2020-12-16 15:14:44
  • 22 CryptalDash $0.149195
    ₩168
    $40,580
    ₩4577만
    0.00 ETHOS/BTC 2019-08-16 17:03:25
  • 23 Kyber Network $0.143002
    ₩161
    $0
    ₩111
    0.00 ETHOS/ETH 2019-05-24 08:59:08
  • 24 AirSwap $0.125589
    ₩142
    $166
    ₩187,710
    0.00 ETHOS/ETH 2019-04-26 21:33:48
  • 25 Atomars $0.118990
    ₩134
    $0
    ₩0
    0.00 ETHOS/USDT 2020-03-08 19:04:09
  • 26 Dex-Trade $0.118948
    ₩134
    $0
    ₩0
    0.00 ETHOS/USDT 2019-09-29 23:25:58
  • 27 Dex-Trade $0.118812
    ₩134
    $0
    ₩0
    0.00 VGX/USDT 2020-10-17 03:14:23
  • 28 CryptalDash $0.110120
    ₩124
    $26,051
    ₩2938만
    0.00 ETHOS/ETH 2019-07-24 17:44:52
  • 29 Livecoin $0.110000
    ₩124
    $23
    ₩26,158
    0.00 ETHOS/USD 2020-11-22 14:12:06
  • 30 Livecoin $0.100042
    ₩113
    $2
    ₩2,335
    0.00 ETHOS/USDT 2020-12-10 08:02:40
  • 31 CoinExchange.io $0.057532
    ₩64.90
    $138
    ₩155,133
    0.00 ETHOS/BTC 2019-10-02 14:19:28
  • 32 Dex-Trade $0.049848
    ₩56.23
    $29,909
    ₩3373만
    0.00 ETHOS/BTC 2020-03-06 11:09:24
  • 33 Dex-Trade $0.049675
    ₩56.03
    $96
    ₩108,468
    0.00 ETHOS/ETH 2020-03-06 11:09:08
  • 34 Atomars $0.049180
    ₩55.47
    $259
    ₩292,072
    0.00 ETHOS/ETH 2020-06-25 21:48:03
  • 35 Atomars $0.049124
    ₩55.41
    $445
    ₩502,195
    0.00 ETHOS/BTC 2020-06-25 21:48:03
  • 36 AlterDice $0.048377
    ₩54.57
    $10,537
    ₩1188만
    0.00 ETHOS/ETH 2020-06-02 18:00:56
  • 37 AlterDice $0.048267
    ₩54.44
    $174,713
    ₩1억9707만
    0.00 ETHOS/BTC 2020-06-02 18:00:46
  • 38 Idex $0.044139
    ₩49.79
    $0
    ₩0
    0.00 ETHOS/ETH 2019-11-08 17:31:22
  • 39 CoinExchange.io $0.026555
    ₩29.95
    $7
    ₩7,761
    0.00 ETHOS/ETH 2019-10-02 08:14:51
  • 40 BitMart $0.019582
    ₩22.09
    $0
    ₩0
    0.00 ETHOS/BTC 2019-12-07 18:01:29
  • 41 Bithumb $0.019291
    ₩21.76
    $20,701
    ₩2335만
    0.00 ETHOS/KRW 2019-12-20 15:00:18
  • 42 BitMart $0.016177
    ₩18.25
    $0
    ₩0
    0.00 ETHOS/ETH 2019-12-14 05:03:49
  • 43 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/WETH 2019-09-29 23:25:32
  • 44 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/USDT 2019-05-03 17:44:18
  • 45 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-05-03 17:44:17
  • 46 COSS $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/BTC 2019-05-03 17:44:17
  • 47 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/EUR 2019-07-10 21:35:13
  • 48 LATOKEN $0.000000
    ₩0.00
    $0
    ₩2
    0.00 ETHOS/ETH 2019-12-02 09:04:30
  • 49 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/DAI 2019-09-29 23:19:43
  • 50 Switcheo $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2021-04-30 22:37:52
  • 51 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 B172C991-9… 2019-09-29 23:02:26
  • 52 Lykke $0.000000
    ₩0.00
    $0
    ₩0
    0.00 B172C991-9… 2019-09-29 23:02:41
  • 53 LATOKEN $0.000000
    ₩0.00
    $0
    ₩76
    0.00 ETHOS/BTC 2020-06-01 21:59:57
  • 54 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/BTC 2019-07-05 14:24:55
  • 55 EtherFlyer $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ETHOS/ETH 2019-09-29 23:21:53