Moonbeam [GLMR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1926조(원)
  • 전체거래량(24h)
  • 80조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 16.4% [USDT] 6.0%[BNB] 2.4% [XRP] 2.2%

Moonbeam [GLMR] 시세 모든 거래소 가격

가격 (▲ 3.01%)
0.233003 USD
300 KRW
시가총액 (201위)
160,916,773 USD
2071억0954만 KRW
유통량
692,723,356 glmr
총발행량
1,078,275,103 glmr
관련사이트 공식사이트 공식사이트 medium.com
블록조회 moonbase.subscan.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Beamswap $2.41
    ₩3,102
     $17
    ₩22,421     0.00 0XACC15DC7… 2022-03-17 07:46:00
  • 2 Beamswap $2.34
    ₩3,012
     $46,558
    ₩5992만     0.00 0XACC15DC7… 2022-03-18 21:05:53
  • 3 ZB $0.994510
    ₩1,280
     $6,928
    ₩8,916,186     0.00 GLMR/USDT 2022-06-12 12:08:48
  • 4 Zipmex $0.760119
    ₩978
     $1,400
    ₩1,802,000     0.00 GLMR/AUD 2022-07-20 23:58:05
  • 5 Zipmex $0.755440
    ₩972
     $1,597
    ₩2,055,667     0.00 GLMR/USD 2022-07-20 23:51:03
  • 6 Zipmex $0.754422
    ₩971
     $1,442
    ₩1,856,520     0.00 GLMR/IDR 2022-07-20 23:51:03
  • 7 Zipmex $0.753097
    ₩969
     $1,389
    ₩1,787,726     0.00 GLMR/SGD 2022-07-20 23:54:55
  • 8 Zipmex $0.750093
    ₩965
     $1,431
    ₩1,841,912     0.00 GLMR/USDT 2022-07-20 23:47:57
  • 9 Hoo.com $0.618401
    ₩796
     $188,957
    ₩2억4319만     0.00 GLMR/USDT 2022-07-12 05:05:24
  • 10 TokoCrypto $0.510787
    ₩657
     $417
    ₩537,270     0.00 GLMR/BUSD 2022-11-08 06:05:34
  • 11 TokoCrypto $0.510644
    ₩657
     $585
    ₩753,329     0.00 GLMR/USDT 2022-11-08 05:55:54
  • 12 AEX $0.503245
    ₩648
     $39
    ₩50,054     0.00 GLMR/USDT 2022-09-16 11:57:00
  • 13 TokoCrypto $0.493413
    ₩635
     $21
    ₩27,492     0.00 GLMR/BNB 2022-10-08 21:44:30
  • 14 TokoCrypto $0.476053
    ₩613
     $2
    ₩3,115     0.00 GLMR/BTC 2022-11-02 16:27:18
  • 15 XT.COM $0.475393
    ₩612
     $428,766
    ₩5억5184만     0.00 GLMR/USDT 2022-11-03 09:25:03
  • 16 Pionex $0.463682
    ₩597
     $159,185
    ₩2억0488만     0.00 GLMR/USDT 2023-01-29 15:27:48
  • 17 OKX $0.436829
    ₩562
     $184,425
    ₩2억3736만     0.00 GLMR/USDC 2023-01-31 09:44:10
  • 18 LBank $0.413743
    ₩533
     $695,766
    ₩8억9549만     0.00 GLMR/USDT 2023-01-18 05:01:56
  • 19 BTSE $0.405600
    ₩522
     $2,100,643
    ₩27억0365만     0.00 GLMR/USD 2023-01-16 05:45:41
  • 20 KuCoin $0.379641
    ₩489
     $3,789
    ₩4,877,069     0.00 GLMR/BTC 2023-04-02 22:01:13
  • 21 Binance $0.375063
    ₩483
     $10,841
    ₩1395만     0.00 GLMR/BNB 2023-04-02 04:55:04
  • 22 KuCoin $0.368029
    ₩474
     $260,484
    ₩3억3525만     0.00 GLMR/USDT 2023-04-03 13:00:27
  • 23 WazirX $0.360062
    ₩463
     $6
    ₩7,555     0.00 GLMR/USDT 2023-07-31 16:19:32
  • 24 DigiFinex $0.349654
    ₩450
     $453,322
    ₩5억8345만     0.00 GLMR/USDT 2022-12-18 12:41:13
  • 25 Crypto.com Exchange $0.348254
    ₩448
     $5,317
    ₩6,843,839     0.00 GLMR/USDT 2022-12-29 10:24:35
  • 26 Crypto.com Exchange $0.347160
    ₩447
     $486
    ₩625,678     0.00 GLMR/USD 2022-12-29 10:25:22
  • 27 Crypto.com Exchange $0.347123
    ₩447
     $6
    ₩7,465     0.00 GLMR/BTC 2022-12-29 05:50:21
  • 28 Gate.io $0.346332
    ₩446
     $46,364
    ₩5967만     0.00 GLMR/USDT 2022-12-19 19:28:02
  • 29 Gate.io $0.346142
    ₩446
     $2,809
    ₩3,615,751     0.00 GLMR/ETH 2022-12-19 19:28:02
  • 30 WhiteBIT $0.341605
    ₩440
     $76,128
    ₩9798만     0.00 GLMR/USDT 2022-12-17 10:35:58
  • 31 Bitget $0.341193
    ₩439
     $95,030
    ₩1억2230만     0.00 GLMR/USDT 2022-12-17 10:31:17
  • 32 BKEX $0.336961
    ₩434
     $198,709
    ₩2억5575만     0.00 GLMR/USDT 2022-12-31 02:58:24
  • 33 Zipmex $0.314621
    ₩405
     $134
    ₩172,427     0.00 GLMR/THB 2023-01-07 16:30:57
  • 34 CoinEx $0.258703
    ₩333
     $3,546
    ₩4,563,529     0.00 GLMR/USDT 2023-06-06 21:23:58
  • 35 CoinEx $0.258648
    ₩333
     $2,792
    ₩3,593,201     0.00 GLMR/BTC 2023-06-06 21:23:58
  • 36 CoinDCX $0.252325
    ₩325
     $525
    ₩675,102     0.00 GLMR/INR 2023-07-31 14:34:10
  • 37 Bitubu Exchange $0.252325
    ₩325
     $290,077
    ₩3억7334만     0.00 GLMR/USDT 2023-06-19 14:55:48
  • 38 Bitubu Exchange $0.251835
    ₩324
     $5,271
    ₩6,783,514     0.00 GLMR/USDC 2023-06-19 14:31:00
  • 39 CoinDCX $0.250278
    ₩322
     $1371만
    ₩176억5648만     0.00 GLMR/USDT 2023-06-19 16:10:37
  • 40 CoinDCX $0.249896
    ₩322
     $810,677
    ₩10억4338만     0.00 GLMR/BTC 2023-06-19 16:05:44
  • 41 Huobi $0.243399
    ₩313
     $52,627
    ₩6773만     0.00 GLMR/USDT 2023-07-09 22:16:40
  • 42 OKX $0.241549
    ₩311
     $58,594
    ₩7541만     0.00 GLMR/USDT 2023-07-16 22:37:54
  • 43 MEXC $0.241323
    ₩311
     $33,085
    ₩4258만     0.00 GLMR/USDT 2023-07-12 21:33:24
  • 44 Bybit $0.241158
    ₩310
     $37,846
    ₩4871만     0.00 GLMR/USDT 2023-07-24 01:19:54
  • 45 Kraken $0.241000
    ₩310
     $29,804
    ₩3835만     0.00 GLMR/USD 2023-07-16 20:29:26
  • 46 Kraken $0.240461
    ₩309
     $10,870
    ₩1399만     0.00 GLMR/EUR 2023-07-16 19:47:41
  • 47 Binance $0.233420
    ₩300
     $87,410
    ₩1억1250만     0.00 GLMR/BTC 2023-07-27 20:59:30
  • 48 Binance $0.232395
    ₩299
     $782,276
    ₩10억0683만     0.00 GLMR/USDT 2023-08-02 10:29:31
  • 49 Bit2Me $0.231859
    ₩298
     $13,161
    ₩1693만     0.00 GLMR/EUR 2023-08-02 11:39:14
  • 50 BigONE $0.231587
    ₩298
     $66,086
    ₩8505만     0.00 GLMR/USDT 2023-07-25 22:58:59
  • 51 Binance $0.229521
    ₩295
     $85,098
    ₩1억0952만     0.00 GLMR/BUSD 2023-07-28 21:11:05
  • 52 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 GLMR/INR 2022-04-26 18:36:00