Moonbeam [GLMR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.3% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

Moonbeam [GLMR] 시세 모든 거래소 가격

가격 (▲ 6.80%)
0.533763 USD
0.00 KRW
시가총액 (197위)
454,063,676 USD
KRW
유통량
848,415,612 glmr
총발행량
1,111,417,034 glmr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.534429
    ₩0.00
    $9,487,155
    ₩0
    92.84% GLMR/USDT 2024-03-25 17:07:44
  • 2 OKX $0.494256
    ₩0.00
    $725,650
    ₩0
    7.10% GLMR/USDT 2024-03-24 17:37:46
  • 3 Bitkub $0.508731
    ₩0.00
    $6,052
    ₩0
    0.06% GLMR/THB 2024-03-22 21:29:32
오래동안 업데이트가 안된 마켓 목록
  • 4 Beamswap $2.41
    ₩0.00
    $17
    ₩0
    0.00 0XACC15DC7… 2022-03-17 07:46:00
  • 5 Beamswap $2.34
    ₩0.00
    $46,558
    ₩0
    0.00 0XACC15DC7… 2022-03-18 21:05:53
  • 6 ZB $0.994510
    ₩0.00
    $6,928
    ₩0
    0.00 GLMR/USDT 2022-06-12 12:08:48
  • 7 Zipmex $0.760119
    ₩0.00
    $1,400
    ₩0
    0.00 GLMR/AUD 2022-07-20 23:58:05
  • 8 Zipmex $0.755440
    ₩0.00
    $1,597
    ₩0
    0.00 GLMR/USD 2022-07-20 23:51:03
  • 9 Zipmex $0.754422
    ₩0.00
    $1,442
    ₩0
    0.00 GLMR/IDR 2022-07-20 23:51:03
  • 10 Zipmex $0.753097
    ₩0.00
    $1,389
    ₩0
    0.00 GLMR/SGD 2022-07-20 23:54:55
  • 11 Zipmex $0.750093
    ₩0.00
    $1,431
    ₩0
    0.00 GLMR/USDT 2022-07-20 23:47:57
  • 12 Hoo.com $0.618401
    ₩0.00
    $188,957
    ₩0
    0.00 GLMR/USDT 2022-07-12 05:05:24
  • 13 Bybit $0.578014
    ₩0.00
    $1,862,547
    ₩0
    0.00 GLMR/USDT 2024-03-15 22:38:38
  • 14 Bifrost Swap $0.529971
    ₩0.00
    $294
    ₩0
    0.00 GLMR/VGLMR 2024-03-20 23:16:02
  • 15 TokoCrypto $0.510787
    ₩0.00
    $417
    ₩0
    0.00 GLMR/BUSD 2022-11-08 06:05:34
  • 16 TokoCrypto $0.510644
    ₩0.00
    $585
    ₩0
    0.00 GLMR/USDT 2022-11-08 05:55:54
  • 17 AEX $0.503245
    ₩0.00
    $39
    ₩0
    0.00 GLMR/USDT 2022-09-16 11:57:00
  • 18 TokoCrypto $0.493413
    ₩0.00
    $21
    ₩0
    0.00 GLMR/BNB 2022-10-08 21:44:30
  • 19 HydraDX $0.491244
    ₩0.00
    $2,698
    ₩0
    0.00 GLMR/INTR 2024-03-21 00:28:01
  • 20 HydraDX $0.488912
    ₩0.00
    $179
    ₩0
    0.00 GLMR/CRU 2024-03-18 21:10:37
  • 21 HydraDX $0.481213
    ₩0.00
    $40,757
    ₩0
    0.00 GLMR/USDC 2024-03-21 01:04:45
  • 22 HydraDX $0.477095
    ₩0.00
    $10
    ₩0
    0.00 GLMR/WETH 2024-03-19 19:34:50
  • 23 TokoCrypto $0.476053
    ₩0.00
    $2
    ₩0
    0.00 GLMR/BTC 2022-11-02 16:27:18
  • 24 XT.COM $0.475393
    ₩0.00
    $428,766
    ₩0
    0.00 GLMR/USDT 2022-11-03 09:25:03
  • 25 Pionex $0.463682
    ₩0.00
    $159,185
    ₩0
    0.00 GLMR/USDT 2023-01-29 15:27:48
  • 26 KuCoin $0.452254
    ₩0.00
    $457,766
    ₩0
    0.00 GLMR/USDT 2024-02-22 19:19:46
  • 27 OKX $0.436829
    ₩0.00
    $184,425
    ₩0
    0.00 GLMR/USDC 2023-01-31 09:44:10
  • 28 LBank $0.413743
    ₩0.00
    $695,766
    ₩0
    0.00 GLMR/USDT 2023-01-18 05:01:56
  • 29 BTSE $0.405600
    ₩0.00
    $2,100,643
    ₩0
    0.00 GLMR/USD 2023-01-16 05:45:41
  • 30 KuCoin $0.379641
    ₩0.00
    $3,789
    ₩0
    0.00 GLMR/BTC 2023-04-02 22:01:13
  • 31 Binance $0.375063
    ₩0.00
    $10,841
    ₩0
    0.00 GLMR/BNB 2023-04-02 04:55:04
  • 32 WazirX $0.360062
    ₩0.00
    $6
    ₩0
    0.00 GLMR/USDT 2023-07-31 16:19:32
  • 33 DigiFinex $0.349654
    ₩0.00
    $453,322
    ₩0
    0.00 GLMR/USDT 2022-12-18 12:41:13
  • 34 Crypto.com Exchange $0.348254
    ₩0.00
    $5,317
    ₩0
    0.00 GLMR/USDT 2022-12-29 10:24:35
  • 35 Crypto.com Exchange $0.347160
    ₩0.00
    $486
    ₩0
    0.00 GLMR/USD 2022-12-29 10:25:22
  • 36 Crypto.com Exchange $0.347123
    ₩0.00
    $6
    ₩0
    0.00 GLMR/BTC 2022-12-29 05:50:21
  • 37 Gate.io $0.346332
    ₩0.00
    $46,364
    ₩0
    0.00 GLMR/USDT 2022-12-19 19:28:02
  • 38 Gate.io $0.346142
    ₩0.00
    $2,809
    ₩0
    0.00 GLMR/ETH 2022-12-19 19:28:02
  • 39 WhiteBIT $0.341605
    ₩0.00
    $76,128
    ₩0
    0.00 GLMR/USDT 2022-12-17 10:35:58
  • 40 Bitget $0.341193
    ₩0.00
    $95,030
    ₩0
    0.00 GLMR/USDT 2022-12-17 10:31:17
  • 41 BKEX $0.336961
    ₩0.00
    $198,709
    ₩0
    0.00 GLMR/USDT 2022-12-31 02:58:24
  • 42 Zipmex $0.314621
    ₩0.00
    $134
    ₩0
    0.00 GLMR/THB 2023-01-07 16:30:57
  • 43 CoinEx $0.258703
    ₩0.00
    $3,546
    ₩0
    0.00 GLMR/USDT 2023-06-06 21:23:58
  • 44 CoinEx $0.258648
    ₩0.00
    $2,792
    ₩0
    0.00 GLMR/BTC 2023-06-06 21:23:58
  • 45 CoinDCX $0.252325
    ₩0.00
    $525
    ₩0
    0.00 GLMR/INR 2023-07-31 14:34:10
  • 46 Bitubu Exchange $0.252325
    ₩0.00
    $290,077
    ₩0
    0.00 GLMR/USDT 2023-06-19 14:55:48
  • 47 Bitubu Exchange $0.251835
    ₩0.00
    $5,271
    ₩0
    0.00 GLMR/USDC 2023-06-19 14:31:00
  • 48 CoinDCX $0.250278
    ₩0.00
    $1371만
    ₩0
    0.00 GLMR/USDT 2023-06-19 16:10:37
  • 49 CoinDCX $0.249896
    ₩0.00
    $810,677
    ₩0
    0.00 GLMR/BTC 2023-06-19 16:05:44
  • 50 Huobi $0.243399
    ₩0.00
    $52,627
    ₩0
    0.00 GLMR/USDT 2023-07-09 22:16:40
  • 51 MEXC $0.241323
    ₩0.00
    $33,085
    ₩0
    0.00 GLMR/USDT 2023-07-12 21:33:24
  • 52 Kraken $0.241000
    ₩0.00
    $29,804
    ₩0
    0.00 GLMR/USD 2023-07-16 20:29:26
  • 53 Kraken $0.240461
    ₩0.00
    $10,870
    ₩0
    0.00 GLMR/EUR 2023-07-16 19:47:41
  • 54 Binance $0.233420
    ₩0.00
    $87,410
    ₩0
    0.00 GLMR/BTC 2023-07-27 20:59:30
  • 55 Bit2Me $0.231859
    ₩0.00
    $13,161
    ₩0
    0.00 GLMR/EUR 2023-08-02 11:39:14
  • 56 BigONE $0.231587
    ₩0.00
    $66,086
    ₩0
    0.00 GLMR/USDT 2023-07-25 22:58:59
  • 57 Binance $0.229521
    ₩0.00
    $85,098
    ₩0
    0.00 GLMR/BUSD 2023-07-28 21:11:05
  • 58 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 GLMR/INR 2022-04-26 18:36:00