10원~100원 암호화폐 코인 시세, 가격 시가총액 10 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2884

ORDS

Ordiswap ▼ -19.63% 0.017222
2,657
1222만
1조8866억
3,422,966
5281억9788만
708,700,006 ORDS
2885

TNSR

Tensor ▼ -1.64% 0.036369
5,612
1216만
1조8778억
7,081,430
1조0927억
334,607,239 TNSR
2886

RBX

RabbitX ▲ 2.32% 0.022600
3,487
1215만
1조8755억
437,105
674억4967만
546,854,231 RBX
2890

TANSSI

Tanssi ▲ 14.37% 0.066127
10,204
1212만
1조8705억
7,874,689
1조2151억
183,507,115 TANSSI
2891

RWN

Rowan Coin ▼ -2.46% 0.062168
9,593
1212만
1조8704억
313,696
484억0642만
195,000,000 RWN
2896

HATCH

Hatch ▼ -1.00% 0.011981
1,849
1208만
1조8640억
27,019
41억6930만
1,000,000,000 HATCH
2900

HOPR

호퍼 ▼ -2.31% 0.018083
2,790
1204만
1조8582억
97,949
151억1451만
665,960,595 HOPR
2903

RECALL

Recall ▼ -5.18% 0.047803
7,376
1201만
1조8546억
8,169,181
1조2605억
253,561,388 RECALL
2904

SONIC

Sonic SVM ▼ -5.26% 0.033442
5,160
1201만
1조8545억
2,682,699
4139억6728만
360,000,000 SONIC
2907

KEEP

킵 네트워크 ▼ -7.40% 0.021829
3,368
1199만
1조8510억
4,515
6억9677만
549,716,300 KEEP
2913

XPRT

퍼시스텐스 ▼ -1.50% 0.051161
7,895
1195만
1조8440억
919,513
1418억9005만
234,059,438 XPRT
2916

DLC

Diverge Loop ▼ -4.78% 0.013444
2,074
1191만
1조8382억
5,484
8억4615만
890,000,000 DLC
2918

BOBA

Boba Network ▼ -1.00% 0.024103
3,719
1190만
1조8377억
3,317,361
5119억0197만
493,599,306 BOBA
2923

WSTEAMX

Wrapped STEAMX ▲ 1.79% 0.061496
9,489
1185만
1조8297억
2,777
4억2856만
100,000,000,000 WSTEAMX
2925

CDR

Cedar ▼ -6.57% 0.011808
1,822
1180만
1조8221억
3,666
5억6576만
999,997,792 CDR
2931

SPC

스페이스체인(ERC-20) ▲ 7.25% 0.028965
4,470
1176만
1조8157억
18,646
28억7727만
406,294,239 SPC
2936

TADA

Ta-da ▲ 1.36% 0.067969
10,488
1174만
1조8126억
134,479
207억5145만
172,873,868 TADA
2938

OTK

Octokn ▼ -0.13% 0.033569
5,180
1173만
1조8101억
102,262
157억8004만
349,434,390 OTK
2941

ASTRAFER

Astrafer ▼ -0.57% 0.074583
11,509
1171만
1조8077억
10
1,512,238
157,073,864 ASTRAFER
2946

MPLX

Metaplex ▼ -5.36% 0.022830
3,523
1170만
1조8058억
667,979
1030억7583만
512,551,707 MPLX
2948

MUBARAK

Mubarak ▼ -5.30% 0.011687
1,803
1168만
1조8037억
6,572,307
1조0141억
1,000,000,000 MUBARAK
2949

MAN

메트릭스AI네트워크 ▼ -3.94% 0.026025
4,016
1168만
1조8024억
507,567
783억2266만
448,860,904 MAN
2952

ARCANE

Arcane ▼ -6.67% 0.013778
2,126
1167만
1조8014억
56,741
87억5570만
849,999,965 ARCANE
2953

R/SNOOFI

r/snoofi ▼ -10.42% 0.011681
1,802
1166만
1조7993억
3,917,525
6045억1328만
1,000,000,000 R/SNOOFI
2954

MAV

Maverick Protocol ▼ -4.56% 0.012551
1,937
1165만
1조7989억
1,898,270
2929억2204만
928,872,657 MAV
2955

LWA

LumiWave ▼ -0.42% 0.014919
2,302
1164만
1조7968억
910,055
1404억3058만
770,075,466 LWA
2957

PARTI

Particle Network ▼ -8.67% 0.049790
7,683
1162만
1조7931억
3406만
5조2570억
233,000,000 PARTI
2965

ANDY70B

ANDY70B 0.00% 0.011970
1,847
1155만
1조7831억
0
0
965,383,606 ANDY70B
2970

CTF

Crypto Trading Fund ▲ 416.81% 0.048386
7,466
1151만
1조7763억
85
1314만
237,915,572 CTF
2973

HUSTLE

Agent Hustle ▼ -14.79% 0.011460
1,768
1148만
1조7722억
597,863
922억5623만
999,998,774 HUSTLE
2976

DATA

Streamr ▼ -3.30% 0.014973
2,310
1147만
1조7712억
1,866,425
2880억0804만
767,121,867 DATA
2977

BDC

Billy (Bitcoin) ▼ -6.05% 0.011469
1,770
1146만
1조7693억
20,282
31억2971만
1,000,000,000 BDC
2978

ALT

ALTDeer ▲ 6.45% 0.022033
3,400
1146만
1조7685억
195,941
302억3565만
520,181,290 ALT
2980

CSIX

Carbon Browser ▼ -0.78% 0.029034
4,480
1144만
1조7662억
8,832,253
1조3629억
393,845,686 CSIX
2981

BFG

BFG Token ▼ -0.90% 0.016008
2,470
1144만
1조7661억
15,183
23억4282만
713,678,102 BFG
2986

TAKI

Taki Games ▼ -2.61% 0.009749
1,504
1141만
1조7614억
189,914
293억0562만
1,170,868,697 TAKI
2987

BUB

LIL BUB ▲ 28.60% 0.011436
1,765
1140만
1조7601억
664,984
1026억1368만
999,861,600 BUB
2988

SLF

Self Chain ▼ -4.52% 0.068197
10,523
1139만
1조7588억
1155만
1조7824억
167,000,000 SLF
2989

TICS

Qubetics ▲ 6.78% 0.046741
7,213
1137만
1조7547억
280,355
432억6158만
243,285,667 TICS
2991

SUNWUKONG

SunWukong ▼ -10.53% 0.011233
1,733
1134만
1조7507억
1206만
1조8615억
1,000,000,000 SUNWUKONG
2996

MAGAA

MAGA Again ▼ -8.37% 0.011401
1,759
1132만
1조7479억
657,696
1014억8906만
1,000,000,000 MAGAA
2998

ASTEROID

ASTEROID ▲ 5389.13% 0.011324
1,747
1132만
1조7470억
1,361,192
2100억4553만
999,757,946 ASTEROID
2999

CLASH

GeorgePlaysClashRoyale ▼ -2.86% 0.011318
1,747
1131만
1조7459억
381,474
588억6525만
999,689,297 CLASH
3003

SPARTA

SPARTA ▼ -8.62% 0.060309
9,306
1127만
1조7396억
40,153
61억9600만
186,834,899 SPARTA
3004

SKATE

Skate ▲ 16.46% 0.053211
8,211
1127만
1조7394억
3489만
5조3842억
213,461,233 SKATE
3005

WAN

완체인 ▼ -4.22% 0.056350
8,695
1126만
1조7382억
4,589,110
7081억4556만
198,961,253 WAN
3007

DRIFT

Drift Protocol ▼ -9.32% 0.018391
2,838
1125만
1조7361억
5,171,243
7979억7450만
611,515,824 DRIFT
3008

XDG

Decentral Games Governance 0.00% 0.042949
6,628
1124만
1조7349억
62,444
96억3573만
261,785,267 XDG
3009

MVP

CrypstocksAI ▲ 0.78% 0.011224
1,732
1122만
1조7320억
126,427
195억0895만
1,000,000,000 MVP
3010

SILO

Silo Finance ▼ -2.73% 0.026219
4,046
1121만
1조7306억
569,057
878억1118만
428,063,214 SILO
3014

ORC

ORC ▼ -15.66% 0.011164
1,723
1116만
1조7227억
1,060,380
1636억2723만
1,000,000,000 ORC
3015

VAI

VAIOT ▼ -9.91% 0.029051
4,483
1115만
1조7208억
518,016
799억3504만
384,350,000 VAI
3018

ISK

ISKRA Token ▲ 1.59% 0.055953
8,634
1112만
1조7174억
99,227
153억1171만
198,913,897 ISK
3019

MORI

MORI COIN ▼ -12.69% 0.012376
1,910
1111만
1조7159억
6,667,001
1조0287억
899,995,718 MORI
3021

ATTN

Attention ▼ -7.97% 0.011118
1,716
1111만
1조7155억
624
9628만
1,000,000,000 ATTN
3023

BXX

Baanx ▼ -10.16% 0.044530
6,871
1109만
1조7117억
112,507
173억6095만
250,000,000 BXX
3026

CRYPTO

Cryptocurrency Coin ▲ 10.52% 0.010325
1,593
1108만
1조7103억
811,364
1252억0157만
1,073,242,010 CRYPTO
3028

MEZO

MEZO ▼ -0.76% 0.022077
3,407
1104만
1조7047억
591,106
912억1356만
500,000,000 MEZO
3029

KASTA

Kasta ▼ -6.48% 0.014472
2,233
1102만
1조7005억
798,193
1231억6916만
763,410,029 KASTA
3030

QBIT

Qubit ▲ 17.57% 0.011089
1,711
1101만
1조7003억
248,470
383억4140만
1,000,000,000 QBIT
3039

THE

Thena ▼ -5.12% 0.082512
12,732
1093만
1조6872억
5,012,567
7734억8921만
132,487,179 THE
3040

WINK

WINK 0.00% 0.030993
4,782
1093만
1조6867억
47
7,175,415
352,701,150 WINK
3041

MOOLAH

Moolah ▼ -3.79% 0.010920
1,685
1092만
1조6861억
23,489
36억2458만
1,000,000,000 MOOLAH
3043

CSWAP

ChainSwap ▼ -7.93% 0.011465
1,769
1091만
1조6838억
16,388
25억2877만
953,070,912 CSWAP
3044

KEX

KIRA Network ▲ 1456.79% 0.048703
7,515
1090만
1조6834억
4
632,671
224,000,000 KEX
3045

BRAIN

Gigabrain by virtuals ▼ -13.05% 0.010906
1,683
1089만
1조6806억
108,028
166억6980만
1,000,000,000 BRAIN
3046

NEIRO

Neiro ▼ -5.55% 0.010973
1,693
1087만
1조6784억
1,584,063
2444억3676만
991,704,183 NEIRO
3047

RTB

Roundtable 0.00% 0.019813
3,057
1086만
1조6769억
4,594
7억0891만
548,487,339 RTB
3049

FUSE

Fuse ▲ 2.43% 0.041290
6,372
1084만
1조6729억
695,414
1073억0933만
262,185,563 FUSE
3050

ACT

Act I The AI Prophecy ▼ -4.45% 0.011429
1,764
1083만
1조6723억
1350만
2조0836억
948,240,422 ACT
3053

BTW

Banana Tape Wall ▼ -6.07% 0.011042
1,704
1080만
1조6671억
1051만
1조6224억
999,966,395 BTW
3055

YELLOW

Yellow ▼ -4.76% 0.055630
8,584
1078만
1조6647억
1,202,133
1855억0114만
193,935,842 YELLOW
3056

DINERO

Dinero ▼ -0.04% 0.012795
1,974
1078만
1조6644억
203
3138만
843,042,354 DINERO
3060

PAID

페이드 네트워크 ▲ 3.52% 0.021005
3,241
1076만
1조6613억
68,429
105억5927만
514,699,292 PAID
3061

XDATA

Streamr XDATA ▲ 0.27% 0.015452
2,384
1075만
1조6600억
111
1708만
697,152,733 XDATA
3063

DMAGA

Dark MAGA ▼ -32.79% 0.010971
1,693
1073만
1조6572억
6,957,587
1조0736억
999,987,456 DMAGA
3069

MITO

Mitosis ▼ -7.46% 0.030417
4,694
1071만
1조6532억
5,008,230
7728억1997만
352,666,670 MITO
3070

SHC

School Hack Coin ▼ -0.08% 0.045578
7,033
1069만
1조6509억
178,282
275억1069만
234,941,149 SHC
3073

BB

BounceBit ▼ -4.11% 0.026065
4,022
1067만
1조6470억
7,719,077
1조1911억
409,500,000 BB
3075

TRUST

Intuition ▼ -7.46% 0.059433
9,171
1066만
1조6459억
882,733
1362억1452만
179,647,832 TRUST
3077

MLG

360noscope420blazeit ▲ 9.72% 0.010715
1,653
1066만
1조6453억
1,326,092
2046억2925만
997,517,773 MLG
3079

LMEOW

lmeow ▼ -5.44% 0.010706
1,652
1063만
1조6416억
126,774
195억6249만
1,000,000,000 LMEOW
3086

INCO

InfinitiCoin ▲ 0.48% 0.010606
1,637
1060만
1조6365억
2,695,753
4159억8164만
1,000,000,000 INCO
3087

SUMX

Summer Point Token ▼ -1.35% 0.011784
1,818
1059만
1조6352억
10,266
15억8413만
900,000,000 SUMX
3088

MNDE

Marinade ▼ -0.71% 0.019395
2,993
1059만
1조6350억
38,285
59억0775만
546,399,977 MNDE
3091

MOC

모스랜드 ▼ -2.23% 0.023566
3,636
1056만
1조6308억
123,885
191억1669만
448,489,688 MOC
3092

WNTV

Winternomics TV ▼ -3.41% 0.010621
1,639
1055만
1조6294억
28,329
43억7144만
999,991,377 WNTV
3095

CSAS

Comsats ▲ 6.63% 0.010529
1,625
1054만
1조6265억
249,145
384억4556만
1,000,000,000 CSAS
3098

POLLY

Polly ▼ -6.23% 0.010578
1,632
1052만
1조6244억
247,578
382억0376만
1,000,000,000 POLLY
3101

HMT

HUMAN Protocol ▲ 4.78% 0.013870
2,140
1051만
1조6219억
96,102
148억2949만
757,866,509 HMT
3104

KOMPETE

KOMPETE ▼ -2.34% 0.015517
2,394
1049만
1조6189억
5,094
7억8602만
676,137,487 KOMPETE
3106

ASTEROID

Asteroid The Space Shiba Inu ▲ 12.42% 0.010487
1,618
1048만
1조6179억
466,769
720억2712만
999,851,780 ASTEROID
3109

COT

Cosplay Token ▲ 0.43% 0.011167
1,723
1047만
1조6159억
92,065
142억0655만
937,749,342 COT
3112

WALLET

Ambire Wallet ▼ -5.35% 0.014410
2,224
1045만
1조6131억
67,316
103억8753만
725,480,468 WALLET
3117

TAI

TARS AI ▲ 5.92% 0.017920
2,765
1043만
1조6100억
631,585
974억5988만
586,681,334 TAI
3118

FFF

Financial Freedom Formula ▼ -19.03% 0.057910
8,936
1042만
1조6079억
43,021
66억3857만
180,000,000 FFF
3120

HONK

Honk ▲ 29.58% 0.010719
1,654
1039만
1조6043억
677,410
1045억3113만
969,967,675 HONK
3123

KLED

Kled AI ▼ -2.91% 0.010440
1,611
1039만
1조6038억
1,109,979
1712억8085만
999,790,445 KLED
3127

BALD

Bald ▼ -6.33% 0.010390
1,603
1037만
1조6013억
119
1839만
1,000,000,000 BALD
3130

TGT

THORWallet DEX ▼ -5.83% 0.017628
2,720
1035만
1조5981억
75,098
115억8837만
588,019,976 TGT