Streamr [DATA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경0615조(원)
  • 전체거래량(24h)
  • 1경9781조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

Streamr [DATA] 시세 모든 거래소 가격

가격 (▼ -3.30%)
0.014973 USD
2,310 KRW
시가총액 (2976위)
11,478,832 USD
1조7712억9856만 KRW
유통량
767,121,867 data
총발행량
1,000,541,714 data
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $0.088034
    ₩13,585
     $120,693
    ₩186억2413만     0.00 0X8F693CA8… 2022-02-07 14:30:54
  • 2 Sushiswap $0.085516
    ₩13,196
     $1,472
    ₩2억2707만     0.00 0X8F693CA8… 2024-03-11 14:31:52
  • 3 Quickswap $0.076766
    ₩11,846
     $48,694
    ₩75억1397만     0.00 0X3A9A81D5… 2024-03-23 01:59:10
  • 4 Mercatox $0.044327
    ₩6,840
     $174,227
    ₩268억8496만     0.00 DATA/ETH 2024-08-31 14:12:27
  • 5 Honeyswap $0.038537
    ₩5,947
     $1,551
    ₩2억3933만     0.00 0X256EB8A5… 2024-07-09 13:57:41
  • 6 KuCoin $0.038292
    ₩5,909
     $38,810
    ₩59억8877만     0.00 DATA/BTC 2023-01-20 17:05:26
  • 7 WhiteBIT $0.037731
    ₩5,822
     $127,381
    ₩196억5616만     0.00 DATA/USDT 2023-03-31 22:04:01
  • 8 KuCoin $0.037125
    ₩5,729
     $196,723
    ₩303억5632만     0.00 DATA/USDT 2023-04-03 12:58:12
  • 9 Uniswap (v3) $0.036930
    ₩5,699
     $7,118
    ₩10억9830만     0.00 0X8F693CA8… 2022-07-28 19:53:51
  • 10 Bitrue $0.034188
    ₩5,276
     $300,000
    ₩462억9300만     0.00 DATA/USDT 2023-01-31 10:05:53
  • 11 WhiteBIT $0.034001
    ₩5,247
     $18,530
    ₩28억5941만     0.00 DATA/BTC 2022-05-24 19:11:54
  • 12 Pionex $0.033815
    ₩5,218
     $20,719
    ₩31억9714만     0.00 DATA/USDT 2023-01-29 15:27:47
  • 13 TokoCrypto $0.032819
    ₩5,064
     $35
    ₩5,442,514     0.00 DATA/BUSD 2022-11-08 06:05:57
  • 14 Bitvavo $0.032769
    ₩5,057
     $333,256
    ₩514억2473만     0.00 DATA/EUR 2022-11-08 06:16:06
  • 15 TokoCrypto $0.032553
    ₩5,023
     $32
    ₩4,956,437     0.00 DATA/BTC 2022-11-07 15:06:16
  • 16 Binance $0.029833
    ₩4,604
     $56,843
    ₩87억7144만     0.00 DATA/ETH 2022-09-16 11:03:11
  • 17 Binance $0.026349
    ₩4,066
     $24,745
    ₩38억1840만     0.00 DATA/BTC 2023-07-20 18:33:55
  • 18 Uniswap V3 (Ethereum) $0.026142
    ₩4,034
     $1,479
    ₩2억2818만     0.00 0X8F693CA8… 2023-07-09 10:50:42
  • 19 Koinpark $0.024830
    ₩3,832
     $1,486
    ₩2억2930만     0.00 DATA/USDT 2025-02-23 14:19:20
  • 20 Koinpark $0.024523
    ₩3,784
     $11,219
    ₩17억3123만     0.00 DATA/INR 2025-02-23 14:17:22
  • 21 Binance $0.024509
    ₩3,782
     $9,102
    ₩14억0445만     0.00 DATA/BUSD 2023-07-26 23:45:07
  • 22 Hotbit $0.022343
    ₩3,448
     $12,091
    ₩18억6570만     0.00 DATA/USDT 2022-12-17 10:49:50
  • 23 Binance $0.019918
    ₩3,074
     $342,118
    ₩527억9222만     0.00 DATA/USDT 2025-03-26 14:07:06
  • 24 Bancor (V2) $0.019022
    ₩2,935
     $190
    ₩2924만     0.00 DATA/BNT 2025-12-12 12:36:10
  • 25 TokoCrypto $0.017664
    ₩2,726
     $172,043
    ₩265억4795만     0.00 DATA/USDT 2025-06-23 13:54:46
  • 26 Giottus $0.016360
    ₩2,525
     $21
    ₩3,181,872     0.00 DATA/INR 2025-05-16 15:47:26