킵 네트워크 [KEEP] (Keep Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경0615조(원)
  • 전체거래량(24h)
  • 1경9781조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

킵 네트워크 [KEEP] (Keep Network) 시세 모든 거래소 가격

가격 (▼ -7.40%)
0.021829 USD
3,368 KRW
시가총액 (2907위)
11,995,584 USD
1조8510억3856만 KRW
유통량
549,716,300 keep
총발행량
1,000,000,000 keep
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discordapp.com
소스코드 Github1 Github2 Github3
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $577.56
    ₩89,123,284
     $0
    ₩0     0.00 KEEP/ETH 2022-04-26 18:41:02
  • 2 Uniswap (v2) $0.832748
    ₩128,501
     $0
    ₩0     0.00 0X85EEE30C… 2021-10-19 21:59:54
  • 3 ZB $0.732198
    ₩112,985
     $355,278
    ₩548억2294만     0.00 KEEP/QC 2022-03-01 14:57:08
  • 4 1inch $0.723524
    ₩111,647
     $2,278,483
    ₩3515억9271만     0.00 0X85EEE30C… 2021-10-16 03:31:10
  • 5 ZB $0.699755
    ₩107,979
     $812,096
    ₩1253억1453만     0.00 KEEP/USDT 2022-03-01 14:56:16
  • 6 WazirX $0.658634
    ₩101,634
     $481,985
    ₩743억7510만     0.00 KEEP/INR 2022-02-16 17:13:52
  • 7 KuCoin $0.658271
    ₩101,578
     $2,021
    ₩3억1186만     0.00 KEEP/BTC 2022-03-29 17:28:24
  • 8 KuCoin $0.653920
    ₩100,906
     $76,152
    ₩117억5101만     0.00 KEEP/USDT 2022-03-29 17:39:27
  • 9 TokoCrypto $0.648913
    ₩100,134
     $1,146
    ₩1억7688만     0.00 KEEP/BUSD 2022-02-16 11:02:00
  • 10 Sifchain $0.644152
    ₩99,399
     $13
    ₩1,987,513     0.00 KEEP/ROWAN 2022-03-29 23:39:33
  • 11 Gate.io $0.644093
    ₩99,390
     $0
    ₩0     0.00 KEEP/USDT 2022-04-26 18:35:05
  • 12 Bitrue $0.639950
    ₩98,751
     $1,174,859
    ₩1812억9249만     0.00 KEEP/USDT 2022-04-26 18:36:09
  • 13 XT.COM $0.639064
    ₩98,614
     $1,225,202
    ₩1890억6092만     0.00 KEEP/USDT 2022-02-14 17:07:18
  • 14 BKEX $0.637194
    ₩98,325
     $0
    ₩0     0.00 KEEP/USDT 2022-04-26 18:34:31
  • 15 Serum DEX $0.633260
    ₩97,718
     $600
    ₩9263만     0.00 KEEP/USDC 2022-03-23 00:25:24
  • 16 Serum DEX $0.632062
    ₩97,533
     $599
    ₩9246만     0.00 KEEP/USDT 2022-03-23 00:25:03
  • 17 CoinEx $0.631184
    ₩97,398
     $21
    ₩3,282,174     0.00 KEEP/USDT 2022-02-17 12:53:38
  • 18 Binance $0.630731
    ₩97,328
     $164,707
    ₩254억1593만     0.00 KEEP/BNB 2022-02-16 12:58:15
  • 19 Binance $0.630417
    ₩97,280
     $1,649,971
    ₩2546억0702만     0.00 KEEP/BUSD 2022-02-16 12:58:41
  • 20 TokoCrypto $0.629304
    ₩97,108
     $20
    ₩3,118,605     0.00 KEEP/BTC 2022-02-16 12:51:38
  • 21 Bilaxy $0.628644
    ₩97,006
     $1,430
    ₩2억2059만     0.00 KEEP/USDT 2022-02-16 14:17:04
  • 22 LBank $0.628579
    ₩96,996
     $293,953
    ₩453억5988만     0.00 KEEP/USDT 2022-02-16 16:54:28
  • 23 TokoCrypto $0.628497
    ₩96,983
     $105
    ₩1622만     0.00 KEEP/BNB 2022-02-16 12:51:38
  • 24 WazirX $0.628337
    ₩96,959
     $22,954
    ₩35억4203만     0.00 KEEP/USDT 2022-02-16 14:40:58
  • 25 TokoCrypto $0.628158
    ₩96,931
     $35,756
    ₩55억1750만     0.00 KEEP/USDT 2022-02-16 12:51:38
  • 26 AEX $0.627307
    ₩96,800
     $198,961
    ₩307억0167만     0.00 KEEP/USDT 2022-02-16 12:47:12
  • 27 Nominex $0.626592
    ₩96,689
     $1,121
    ₩1억7297만     0.00 KEEP/BNB 2022-02-16 13:19:50
  • 28 Binance $0.626086
    ₩96,611
     $1334만
    ₩2조0596억     0.00 KEEP/USDT 2022-02-16 12:49:10
  • 29 Nominex $0.626083
    ₩96,611
     $2,963
    ₩4억5725만     0.00 KEEP/BUSD 2022-02-16 19:50:16
  • 30 Nominex $0.625902
    ₩96,583
     $28,899
    ₩44억5940만     0.00 KEEP/USDT 2022-02-16 19:32:01
  • 31 MEXC Global $0.624694
    ₩96,397
     $656,877
    ₩1013억6268만     0.00 KEEP/USDT 2022-02-18 00:00:29
  • 32 Gate.io $0.623191
    ₩96,165
     $0
    ₩0     0.00 KEEP/ETH 2022-04-26 18:35:06
  • 33 LATOKEN $0.622069
    ₩95,991
     $11,644
    ₩17억9681만     0.00 KEEP/USDT 2022-02-17 13:07:58
  • 34 Binance $0.620415
    ₩95,736
     $2,512,170
    ₩3876억5295만     0.00 KEEP/BTC 2022-02-16 12:40:22
  • 35 Nominex $0.619941
    ₩95,663
     $3,274
    ₩5억0520만     0.00 KEEP/BTC 2022-02-16 19:31:57
  • 36 Crypto.com Exchange $0.599100
    ₩92,447
     $144,195
    ₩222억5073만     0.00 KEEP/USDT 2022-03-17 11:25:16
  • 37 MEXC Global $0.597800
    ₩92,247
     $96,277
    ₩148억5650만     0.00 KEEP/ETH 2022-02-18 00:04:58
  • 38 Hoo.com $0.592502
    ₩91,429
     $1,068,904
    ₩1649억4257만     0.00 KEEP/USDT 2022-02-15 12:47:46
  • 39 Hotbit $0.580399
    ₩89,561
     $77
    ₩1195만     0.00 KEEP/USDT 2022-02-17 15:07:31
  • 40 Loopring $0.580200
    ₩89,531
     $25,401
    ₩39억1962만     0.00 KEEP/USDT 2020-07-06 13:32:16
  • 41 Uniswap (v3) $0.521508
    ₩80,474
     $7
    ₩1,080,170     0.00 0X85EEE30C… 2022-02-06 21:08:28
  • 42 Balancer $0.506763
    ₩78,199
     $9,199
    ₩14억1953만     0.00 0X85EEE30C… 2021-05-14 06:37:56
  • 43 Uniswap (v3) $0.470683
    ₩72,631
     $1,129
    ₩1억7424만     0.00 0X85EEE30C… 2021-09-05 02:50:23
  • 44 HitBTC $0.457307
    ₩70,567
     $56
    ₩8,707,713     0.00 KEEP/BTC 2022-04-29 21:37:42
  • 45 Uniswap (v2) $0.440542
    ₩67,980
     $680,236
    ₩1049억6721만     0.00 0X85EEE30C… 2021-09-02 17:06:08
  • 46 Paraswap $0.398409
    ₩61,478
     $15,961
    ₩24억6289만     0.00 0X85EEE30C… 2021-08-13 21:38:01
  • 47 AEX $0.391502
    ₩60,413
     $1,144,785
    ₩1766억5177만     0.00 KEEP/CNC 2020-11-29 19:58:04
  • 48 ZebPay $0.390586
    ₩60,271
     $2
    ₩253,068     0.00 KEEP/USDT 2022-02-10 20:12:30
  • 49 Balancer (v1) $0.388164
    ₩59,898
     $10
    ₩1,563,160     0.00 0X85EEE30C… 2021-06-24 14:33:29
  • 50 Uniswap (v2) $0.377323
    ₩58,225
     $0
    ₩0     0.00 0X85EEE30C… 2021-12-10 19:21:07
  • 51 CoinBene $0.352723
    ₩54,429
     $19,087
    ₩29억4529만     0.00 KEEP/USDT 2021-09-22 11:32:41
  • 52 0x Protocol $0.317605
    ₩49,010
     $49,437
    ₩76억2862만     0.00 KEEP/USD 2021-08-10 20:34:54
  • 53 Paraswap $0.255612
    ₩39,443
     $229
    ₩3539만     0.00 0X85EEE30C… 2021-07-03 00:23:31
  • 54 Bamboo Relay $0.242921
    ₩37,485
     $9,058
    ₩13억9767만     0.00 KEEP/WETH 2021-06-02 05:04:05
  • 55 Bibox $0.240587
    ₩37,125
     $2
    ₩305,534     0.00 KEEP/USDT 2020-12-29 21:04:38
  • 56 CEX.IO $0.240000
    ₩37,034
     $20
    ₩3,149,467     0.00 KEEP/USD 2023-04-01 04:32:24
  • 57 Balancer $0.238872
    ₩36,860
     $10
    ₩1,538,471     0.00 0X85EEE30C… 2020-11-03 05:14:27
  • 58 Uniswap (v2) $0.237914
    ₩36,713
     $388,636
    ₩599억7042만     0.00 0X85EEE30C… 2023-01-25 13:12:20
  • 59 ZigZag $0.215559
    ₩33,263
     $0
    ₩62,260     0.00 KEEP/ETH 2022-06-27 06:12:29
  • 60 Bilaxy $0.204773
    ₩31,599
     $42,025
    ₩64억8487만     0.00 KEEP/ETH 2021-07-20 16:14:51
  • 61 Balancer (v1) $0.201577
    ₩31,105
     $25
    ₩3,931,819     0.00 0X85EEE30C… 2023-04-02 21:31:18
  • 62 Uniswap (v3) $0.199463
    ₩30,779
     $73
    ₩1126만     0.00 0X85EEE30C… 2022-06-29 12:32:55
  • 63 Coinbase Exchange $0.198200
    ₩30,584
     $731,357
    ₩1128억5569만     0.00 KEEP/USD 2023-01-31 12:03:29
  • 64 ZigZag $0.186211
    ₩28,734
     $55
    ₩8,544,145     0.00 KEEP/USDT 2022-07-18 18:21:13
  • 65 Uniswap (v3) $0.180249
    ₩27,814
     $1,949
    ₩3억0079만     0.00 0X85EEE30C… 2023-04-03 11:48:19
  • 66 Uniswap (v3) $0.180249
    ₩27,814
     $4,888
    ₩7억5420만     0.00 0X85EEE30C… 2023-04-03 11:54:20
  • 67 Uniswap (v3) $0.178984
    ₩27,619
     $174
    ₩2692만     0.00 0X85EEE30C… 2022-07-28 04:48:55
  • 68 ZebPay $0.168058
    ₩25,933
     $46,075
    ₩71억0983만     0.00 KEEP/INR 2022-08-01 03:39:10
  • 69 Bitvavo $0.126996
    ₩19,597
     $7,214
    ₩11억1324만     0.00 KEEP/EUR 2022-11-08 06:12:51
  • 70 Kraken $0.118980
    ₩18,360
     $64,157
    ₩99억0006만     0.00 KEEP/USD 2023-06-25 21:18:12
  • 71 Uniswap (v2) $0.117960
    ₩18,202
     $0
    ₩0     0.00 0X85EEE30C… 2021-09-03 01:14:43
  • 72 Paribu $0.115079
    ₩17,758
     $2,056,716
    ₩3173억7184만     0.00 KEEP/TRY 2023-07-06 21:09:16
  • 73 Poloniex $0.112683
    ₩17,388
     $27
    ₩4,146,310     0.00 KEEP/USDT 2022-11-19 05:48:20
  • 74 Mercado Bitcoin $0.103533
    ₩15,976
     $37
    ₩5,669,349     0.00 KEEP/BRL 2024-09-17 12:15:22
  • 75 Kraken $0.076307
    ₩11,775
     $14,672
    ₩22억6396만     0.00 KEEP/EUR 2023-01-06 08:57:03
  • 76 Kraken $0.076083
    ₩11,740
     $6,588
    ₩10억1665만     0.00 KEEP/XBT 2023-01-06 07:56:54
  • 77 Kraken $0.076071
    ₩11,739
     $262
    ₩4042만     0.00 KEEP/ETH 2023-01-06 05:40:05
  • 78 DigiFinex $0.072632
    ₩11,208
     $9,546
    ₩14억7310만     0.00 KEEP/USDT 2022-12-18 12:41:12
  • 79 Digifinex $0.022374
    ₩3,453
     $258,297
    ₩398억5781만     0.00 KEEP3L/USD… 2022-04-26 18:35:54
  • 80 Digifinex $0.007281
    ₩1,124
     $236,944
    ₩365억6282만     0.00 KEEP3S/USD… 2022-04-26 18:35:54
  • 81 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 KEEP/ETH 2021-04-15 19:46:29
  • 82 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 KEEP/ETH 2022-04-26 18:36:16