10원~100원 암호화폐 코인 시세, 가격 시가총액 11 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3133

DYM

Dymension ▲ 0.30% 0.019241
2,969
1033만
1조5942억
6,548,606
1조0105억
537,124,950 DYM
3134

SHMON

ShMonad ▼ -0.25% 0.040447
6,241
1031만
1조5916억
83,141
128억2948만
254,842,733 SHMON
3139

PAPPLE

Pineapple ▼ -4.57% 0.013573
2,094
1029만
1조5888억
57,098
88억1079만
763,405,488 PAPPLE
3140

FUN

Sport.fun ▼ -13.67% 0.057550
8,881
1028만
1조5874억
4,132,482
6376억8329만
178,000,000 FUN
3142

TPRO

TPRO Network ▼ -0.72% 0.008990
1,387
1027만
1조5854억
26,921
41억5417만
1,142,270,211 TPRO
3146

WILD

Wilder World ▼ -1.60% 0.021449
3,310
1026만
1조5843억
219,105
338억1009만
479,228,433 WILD
3147

COOK

mETH Protocol ▲ 1.78% 0.010698
1,651
1025만
1조5828억
2,232,908
3445억6003만
960,000,000 COOK
3149

ADO

ADO Protocol ▼ -0.48% 0.025776
3,977
1024만
1조5809억
2,811,764
4338억8330만
400,000,000 ADO
3150

SOURCE

Source ▼ -3.33% 0.022330
3,446
1023만
1조5794억
823,379
1270억5561만
457,374,529 SOURCE
3152

AVL

Avalon ▲ 1.43% 0.032747
5,053
1023만
1조5789억
475,012
732억9910만
311,730,001 AVL
3156

MET

Met.AI ▲ 1.15% 0.017135
2,644
1021만
1조5755억
2,794,185
4311억7068만
600,000,000 MET
3158

WRX

와지르엑스 ▲ 2.97% 0.022312
3,443
1018만
1조5716억
10,068
15억5363만
456,517,027 WRX
3167

GHUB

GemHUB ▼ -3.07% 0.042956
6,629
1014만
1조5653억
177,480
273억8693만
236,354,740 GHUB
3175

DAKU

Daku V2 ▼ -1.42% 0.016850
2,600
1010만
1조5598억
7,102
10억9592만
599,999,701 DAKU
3176

BSW

Biswap ▲ 2.67% 0.020267
3,127
1010만
1조5596억
6,900,451
1조0648억
498,978,200 BSW
3179

OIK

Space Nation Oikos ▲ 0.01% 0.050197
7,746
1008만
1조5567억
2억0576만
31조7518억
201,337,500 OIK
3184

CLOUD

Cloud ▼ -5.50% 0.017436
2,691
1007만
1조5549억
191,084
294억8617만
577,902,005 CLOUD
3185

SWARMS

Swarms ▼ -2.64% 0.010081
1,556
1007만
1조5549억
2,019,983
3117억0357만
999,984,831 SWARMS
3187

MEMECOIN

Memecoin ▼ -2.47% 0.010074
1,555
1007만
1조5545억
26,633
41억0973만
999,999,999 MEMECOIN
3190

MONGY

Mongy ▼ -2.15% 0.010062
1,553
1005만
1조5519억
1,795,734
2770억9971만
999,997,552 MONGY
3192

EPS

일립시스 ▼ -7.39% 0.014367
2,217
1005만
1조5514억
57
8,718,515
698,445,817 EPS
3194

MXM

MixMob ▲ 10.09% 0.074223
11,453
1005만
1조5509억
543,471
838억6301만
135,313,035 MXM
3196

MEMECOIN

just a memecoin ▼ -2.84% 0.010040
1,549
1004만
1조5494억
735,890
1135억5518만
999,998,404 MEMECOIN
3199

BOUNTY

센티넬프로토콜 ▲ 0.40% 0.019347
2,985
1003만
1조5491억
151,243
233억3830만
518,916,147 BOUNTY
3200

XDEFI

XDEFI ▲ 4.60% 0.075017
11,576
1003만
1조5490억
460,107
709억9911만
133,817,849 XDEFI
3201

SHIA

Shiba Saga ▲ 1.22% 0.035785
5,522
1002만
1조5477억
934,006
1441억2646만
280,080,209 SHIA
3202

GRIN

그린코인 ▼ -1.07% 0.048607
7,501
1002만
1조5470억
113,652
175억3764만
206,270,460 GRIN
3204

GOFX

GooseFX ▲ 4.39% 0.033718
5,203
1002만
1조5463억
29,016
44억7745만
297,141,852 GOFX
3216

CAR

Central African Republic Meme ▼ -9.58% 0.009967
1,538
9,935,994
1조5332억
700,078
1080억2903만
999,966,009 CAR
3219

XSWAP

XSwap ▼ -0.42% 0.038984
6,016
9,918,049
1조5304억
262,682
405억3445만
254,666,217 XSWAP
3220

ACT

에이체인 ▼ -3.01% 0.011566
1,785
9,917,433
1조5303억
181,121
279억4878만
857,440,445 ACT
3221

4

4 ▲ 3.46% 0.009824
1,516
9,912,402
1조5295억
1,109,147
1711억5247만
1,000,000,000 4
3222

SYN

Synapse ▼ -3.88% 0.045209
6,976
9,911,348
1조5294억
2,740,852
4229억4087만
219,066,529 SYN
3223

REV3L

REV3AL ▼ -0.88% 0.023737
3,663
9,896,132
1조5270억
306,078
472억3089만
416,905,237 REV3L
3227

USUALX

USUALx ▼ -6.92% 0.021375
3,298
9,878,330
1조5243억
2,904
4억4806만
462,983,906 USUALX
3229

AGRI

AgriDex ▼ -2.30% 0.029606
4,568
9,875,167
1조5238억
582,838
899억3773만
333,660,326 AGRI
3231

AMIKO

Amiko ▼ -25.35% 0.012417
1,916
9,872,593
1조5234억
488,142
753억2519만
799,719,336 AMIKO
3233

BUDDY

alright buddy ▼ -9.52% 0.009929
1,532
9,864,231
1조5221억
111,588
172억1914만
1,000,000,000 BUDDY
3234

GOG

Guild of Guardians ▼ -2.17% 0.012910
1,992
9,864,044
1조5221억
181,078
279억4214만
763,884,007 GOG
3236

CEEK

시크 스마트 브이알 토큰 ▼ -0.24% 0.010147
1,566
9,862,147
1조5218억
560,309
864억6128만
973,000,882 CEEK
3238

MBC

MonbaseCoin ▼ -4.05% 0.051969
8,019
9,857,895
1조5211억
59,548
91억8885만
189,689,181 MBC
3240

SAMA

Moonsama ▲ 0.31% 0.013288
2,051
9,853,177
1조5204억
85,845
132억4674만
740,299,264 SAMA
3241

PRQ

PARSIQ ▼ -13.00% 0.033813
5,218
9,837,879
1조5180억
2,223
3억4306만
292,756,872 PRQ
3245

ADX

애드엑스 ▲ 12.53% 0.066381
10,243
9,813,344
1조5142억
4,988,524
7697억7913만
147,900,000 ADX
3247

UBAYC

FP μBoredApeYachtClub ▲ 1.57% 0.046245
7,136
9,798,976
1조5120억
51,326
79억2011만
212,000,000 UBAYC
3251

LAVA

Lava Network ▼ -1.81% 0.018519
2,858
9,770,314
1조5076억
114,564
176억7837만
527,628,299 LAVA
3255

我踏马来了

我踏马来了 ▲ 11.57% 0.009751
1,505
9,729,663
1조5013억
1,752,745
2704억6608만
1,000,000,000 我踏马来了
3256

PASG

Passage ▼ -2.28% 0.010359
1,599
9,727,455
1조5010억
17,901
27억6228만
937,688,762 PASG
3257

ALLINDOGE

ALLINDOGE ▲ 4.47% 0.009655
1,490
9,724,588
1조5006억
112,936
174억2715만
999,993,530 ALLINDOGE
3259

HFT

Hashflow ▼ -0.26% 0.011873
1,832
9,720,609
1조4999억
4,099,861
6326억4955만
818,254,924 HFT
3261

WOLF

WOLF ▼ -3.17% 0.009714
1,499
9,714,098
1조4989억
40,436
62억3967만
999,978,229 WOLF
3263

10SET

Tenset ▼ -1.57% 0.057956
8,943
9,689,919
1조4952억
191,467
295억4527만
167,306,761 10SET
3265

XEQM

XEQM Labs ▲ 4.09% 0.034960
5,395
9,688,493
1조4950억
14,636
22억5840만
277,131,274 XEQM
3274

DAO

다오메이커 ▼ -0.85% 0.038346
5,917
9,626,158
1조4854억
885,527
1366억4567만
250,926,000 DAO
3277

CONX

CONX ▲ 0.88% 0.010228
1,578
9,615,417
1조4837억
5,846
9억0215만
941,031,642 CONX
3280

HEU

Heurist ▼ -6.29% 0.058597
9,042
9,609,511
1조4828억
714,923
1103억1976만
163,733,242 HEU
3281

ARPA

ARPA ▼ -2.93% 0.009787
1,510
9,605,645
1조4822억
1,999,985
3086억1768만
982,174,603 ARPA
3283

ABEL

Abelian ▼ -0.78% 0.069718
10,758
9,597,909
1조4810억
29,812
46억0028만
137,714,445 ABEL
3284

MELON

Melon Dog ▲ 35.13% 0.023552
3,634
9,597,731
1조4810억
505,758
780억4351만
407,510,417 MELON
3285

WCT

WalletConnect Token ▼ -4.88% 0.051527
7,951
9,594,413
1조4805억
1147만
1조7709억
186,200,000 WCT
3286

FORT

Forta ▲ 2.83% 0.015103
2,331
9,574,351
1조4774억
174,499
269억2694만
634,272,760 FORT
3287

AXR

Axelrod by Virtuals ▼ -2.65% 0.016273
2,511
9,550,095
1조4736억
821,553
1267억7384만
584,985,000 AXR
3288

PACK

HashPack ▲ 8.59% 0.021017
3,243
9,549,655
1조4736억
199,432
307억7435만
454,932,147 PACK
3289

ARTDRA

ARTDRA Coin ▼ -2.35% 0.043277
6,678
9,546,364
1조4730억
1,087
1억6771만
220,944,388 ARTDRA
3294

LNQ

LinqAI ▲ 8.21% 0.036486
5,630
9,526,814
1조4700억
718,690
1109억0105만
261,115,775 LNQ
3296

TREE

Treehouse ▼ -1.92% 0.060943
9,404
9,513,781
1조4680억
6,299,428
9720억6473만
156,122,449 TREE
3299

TAMA

Tamadoge ▼ -0.48% 0.009038
1,395
9,486,694
1조4638억
467,450
721억3220만
1,049,733,333 TAMA
3301

PIRATE

Pirate Nation Token ▲ 1.22% 0.047586
7,343
9,485,498
1조4637억
767,485
1184억3061만
199,311,315 PIRATE
3302

ALEX

ALEX Lab ▲ 0.51% 0.011044
1,704
9,480,782
1조4629억
1,506,282
2324억3437만
858,431,771 ALEX
3303

XBT

Xbit ▼ -1.69% 0.010826
1,671
9,479,147
1조4627억
3,283,644
5066억9910만
863,000,000 XBT
3305

CJL

CJournal ▼ -3.99% 0.014809
2,285
9,467,543
1조4609억
60,899
93억9732만
649,416,460 CJL
3306

BWO

Battle World ▲ 1.97% 0.014709
2,270
9,466,519
1조4607억
242,468
374억1523만
639,563,242 BWO
3312

ASP

Aspecta ▲ 3.64% 0.028020
4,324
9,416,761
1조4531억
1,578,750
2436억1691만
336,666,667 ASP
3313

EDEN

OpenEden ▼ -10.50% 0.050669
7,819
9,411,061
1조4522억
6,645,097
1조0254억
183,870,000 EDEN
3318

SQGROW

SquidGrow ▼ -9.45% 0.009397
1,450
9,388,028
1조4486억
29,848
46억0584만
1,000,000,000 SQGROW
3319

PNKSTR

PunkStrategy ▼ -5.44% 0.010185
1,572
9,380,555
1조4475억
63,333
97억7291만
922,458,344 PNKSTR
3323

EDX

edeXa ▲ 0.01% 0.012600
1,944
9,347,115
1조4423억
71
1092만
741,841,586 EDX
3326

CHILLGUY

Just a chill guy ▼ -3.84% 0.009325
1,439
9,323,405
1조4386억
1,103,657
1703억0531만
999,944,471 CHILLGUY
3328

COOKIE

Cookie DAO ▼ -6.82% 0.012099
1,867
9,304,280
1조4357억
3,247,477
5011억1817만
769,043,411 COOKIE
3329

GRIFFAIN

GRIFFAIN ▼ -7.89% 0.009311
1,437
9,302,179
1조4354억
4,996,927
7710억7580만
999,850,388 GRIFFAIN
3333

AKIO

Akio ▼ -0.28% 0.009420
1,454
9,286,542
1조4330억
99,276
153억1927만
985,794,573 AKIO
3334

PUFFER

Puffer ▼ -4.95% 0.020057
3,095
9,276,737
1조4314억
6,780,719
1조0463억
461,044,185 PUFFER
3335

MBX

MARBLEX ▼ -7.78% 0.033308
5,140
9,263,741
1조4294억
1,569,598
2422억0466만
278,126,582 MBX
3341

CWAR

Cryowar ▲ 23.43% 0.035371
5,458
9,213,288
1조4217억
424,550
655억1231만
261,905,456 CWAR
3342

MFER

mfercoin ▲ 7.21% 0.009208
1,421
9,207,445
1조4208억
739,338
1140억8724만
999,998,066 MFER
3344

EDEL

Edel ▲ 19.47% 0.015201
2,346
9,181,732
1조4168억
536,431
827억7666만
603,908,568 EDEL
3347

ACQ

Acquire.Fi ▲ 10.96% 0.032107
4,954
9,168,425
1조4147억
283,755
437억8623만
278,298,225 ACQ
3348

FRAG

Fragmetric ▲ 13.59% 0.045414
7,008
9,167,674
1조4146억
1410만
2조1764억
202,000,000 FRAG
3351

BROCCOLI

Broccoli ▲ 1.38% 0.009122
1,408
9,122,629
1조4077억
3,257,526
5026억6883만
1,000,000,000 BROCCOLI
3353

RESOLV

Resolv ▼ -0.75% 0.022572
3,483
9,116,181
1조4067억
9,901,461
1조5278억
403,411,036 RESOLV
3356

HDN

Hydranet ▲ 0.79% 0.044463
6,861
9,097,560
1조4038억
88,386
136억3884만
204,625,245 HDN
3362

CAPTAINBNB

CaptainBNB ▲ 8.27% 0.008914
1,376
9,002,599
1조3891억
253,588
391억3116만
1,000,000,000 CAPTAINBNB
3365

MCOIN

MCOIN ▼ -0.38% 0.050780
7,836
8,992,443
1조3876억
288,439
445억0902만
176,999,999 MCOIN
3371

BMMF

Balsa MM Fund 0.00% 0.083314
12,856
8,962,208
1조3829억
599
9247만
107,582,499 BMMF
3373

USDC

Multichain Bridged USDC (Fanto ▲ 4.76% 0.049366
7,618
8,940,476
1조3796억
6,480
9억9989만
181,110,964 USDC
3375

KNDX

KONDUX ▲ 0.37% 0.016252
2,508
8,904,817
1조3741억
16,288
25억1343만
547,924,317 KNDX
3376

LUA

LuaSwap ▼ -1.07% 0.040975
6,323
8,899,332
1조3732억
7,993
12억3344만
217,189,356 LUA
3381

KLS

Karlsen ▼ -9.27% 0.015066
2,325
8,864,095
1조3678억
315,445
486억7631만
578,560,700 KLS
3384

PAJAMAS

Pajamas Cat ▼ -5.70% 0.009025
1,393
8,846,011
1조3650억
168,022
259억2747만
979,901,541 PAJAMAS
3391

BUNNI

Bunni ▲ 3.40% 0.012190
1,881
8,764,103
1조3523억
163
2510만
718,902,279 BUNNI