10원~100원 암호화폐 코인 시세, 가격 시가총액 11 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.5%
[ETH]
15.9%
[USDT]
4.6%
[BNB]
3.7%
[SOL]
2.5%
10원~100원 암호화폐 코인 시세, 가격 시가총액 11 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
3997
SWOP
Swop
▲ 4.26%
0.082559
0.00
300,148
0
37,177
0
3,633,400 SWOP
4002
CAN
캔야코인
0.00%
0.009328
0.00
299,118
0
1
0
32,066,011 CAN
4006
SABLE
Sable
▲ 5.64%
0.015203
0.00
297,343
0
103
0
19,729,481 SABLE
4008
NET
니믹 익스체인지 토큰
0.00%
0.028189
0.00
295,980
0
0
0
10,500,000 NET
4010
CREA
크레아
0.00%
0.012965
0.00
295,514
0
0
0
22,985,558 CREA
4019
IXC
아이엑스코인
▲ 3.97%
0.013898
0.00
291,846
0
0
0
20,999,856 IXC
4022
RTB
에이비 체인 알티비
▼ -9.67%
0.010436
0.00
290,687
0
146
0
27,855,463 RTB
4027
XCAL
3xcalibur Ecosystem Token
▼ -9.30%
0.030667
0.00
289,531
0
2,918
0
9,443,707 XCAL
4046
EBOX
Ebox
▲ 3.46%
0.009535
0.00
284,779
0
29
0
29,867,203 EBOX
4050
CURE
큐어코인
▼ -1.65%
0.009890
0.00
282,963
0
2
0
28,610,338 CURE
4053
HUE
Hue
0.00%
0.030824
0.00
281,968
0
0
0
9,330,199 HUE
4054
NEBL
네빌로
▼ -5.19%
0.013471
0.00
281,866
0
47,549
0
20,939,498 NEBL
4057
ROCKI
Rocki
▼ -39.18%
0.035577
0.00
279,994
0
369,924
0
7,885,723 ROCKI
4059
EXGO
Exgoland
▼ -4.20%
0.056042
0.00
279,530
0
166,350
0
5,000,000 EXGO
4063
MC
MasterCoin
0.00%
0.013439
0.00
276,955
0
1
0
20,608,935 MC
4070
NYZO
Nyzo
▲ 9.78%
0.011700
0.00
273,148
0
36,617
0
23,443,761 NYZO
4072
BTCT
비트코인토큰
▲ 97.98%
0.019795
0.00
271,930
0
1,736
0
13,737,439 BTCT
4101
BTCS
BitcoinPoS
▼ -2.02%
0.018476
0.00
263,033
0
7
0
14,236,289 BTCS
4107
DHV
DeHive
▲ 2.55%
0.060861
0.00
261,013
0
41,209
0
4,288,705 DHV
4113
WISH
마이위시
0.00%
0.027064
0.00
258,372
0
46
0
9,546,651 WISH
4118
SWT
스웜시티
▲ 7.26%
0.030003
0.00
256,108
0
3
0
8,536,073 SWT
4120
BFLY
Butterfly Protocol
▼ -0.84%
0.013540
0.00
255,626
0
120
0
18,878,852 BFLY
4123
ZHEGIC
zHEGIC
0.00%
0.071098
0.00
254,540
0
0
0
3,544,648 ZHEGIC
4124
SEN
Seneca
▼ -1.85%
0.011996
0.00
253,758
0
8,795
0
21,154,344 SEN
4132
MILK2
Spaceswap MILK2
▼ -9.98%
0.011114
0.00
250,966
0
1,187
0
22,582,181 MILK2
4144
ESTX
오릭스코인
▼ -8.92%
0.014481
0.00
249,251
0
0
0
17,212,695 ESTX
4151
WOLV
WOLV
0.00%
0.011727
0.00
246,269
0
12
0
21,000,000 WOLV
4153
APOLLO
Apollo DAO
▼ -0.02%
0.009322
0.00
245,858
0
22,283
0
26,372,717 APOLLO
4161
NFTA
NFTA
0.00%
0.016185
0.00
242,776
0
10
0
15,000,000 NFTA
4170
BITTO
비토
0.00%
0.024804
0.00
240,134
0
172
0
9,681,137 BITTO
4174
SXS
SphereSXS
▼ -1.23%
0.012534
0.00
238,820
0
48,484
0
18,991,249 SXS
4178
ALPA
Alpaca City
▲ 6.64%
0.021731
0.00
237,065
0
40,124
0
10,922,261 ALPA
4180
NEOS
네오스코인
0.00%
0.053946
0.00
236,944
0
0
0
4,392,258 NEOS
4181
SGTV2
SharedStake Governance v2
▼ -13.27%
0.087364
0.00
236,776
0
1,648
0
2,715,631 SGTV2
4188
EGC
에버그린코인
0.00%
0.016210
0.00
235,444
0
4
0
14,565,737 EGC
4190
R3FI
R3FI Finance
▲ 5.35%
0.047035
0.00
235,174
0
420
0
5,000,000 R3FI
4198
ASAP
Chainswap
0.00%
0.011268
0.00
232,834
0
129
0
20,664,162 ASAP
4203
PPY
피어플레이즈
0.00%
0.051642
0.00
231,699
0
0
0
4,486,645 PPY
4205
KACY
Kassandra
▲ 3.85%
0.082528
0.00
231,571
0
1,178
0
2,810,962 KACY
4213
CAVE
CaveWorld
▼ -3.33%
0.049466
0.00
229,003
0
882
0
4,629,479 CAVE
4215
BEAR
arcane bear
0.00%
0.047593
0.00
228,492
0
0
0
5,185,937 BEAR
4226
FLUX
Datamine FLUX
▼ -1.28%
0.085587
0.00
224,869
0
233
0
2,632,462 FLUX
4236
COFI
CoFiX
▼ -25.95%
0.016465
0.00
221,574
0
52,393
0
13,457,553 COFI
4241
KEYFI
KeyFi
▲ 2.67%
0.070568
0.00
217,589
0
57
0
3,083,387 KEYFI
4246
WTT
기가와트 토큰
0.00%
0.033871
0.00
216,246
0
0
0
6,384,327 WTT
4254
GIO
그라비오코인
▼ -22.31%
0.013287
0.00
213,839
0
829
0
16,090,782 GIO
4268
XVP
버타코인플러스
0.00%
0.015082
0.00
210,455
0
8
0
14,090,344 XVP
4269
SHARE
Seigniorage Shares
▲ 4.11%
0.010836
0.00
210,441
0
19,609
0
19,403,625 SHARE
4276
MAD
MAD Bucks
▼ -6.76%
0.018355
0.00
208,622
0
644
0
11,365,915 MAD
4281
SPHRI
Spherium
▲ 4.26%
0.009554
0.00
207,047
0
28,265
0
21,689,602 SPHRI
4284
VRM
베리움리저브
0.00%
0.070362
0.00
206,657
0
4,751
0
3,378,575 VRM
4288
STF
Structure Finance
▼ -5.34%
0.009482
0.00
206,250
0
2,176,531
0
21,718,781 STF
4295
N1
NFTify
▲ 6.03%
0.010157
0.00
204,950
0
52
0
20,362,031 N1
4303
BITS
BitStarters
▲ 3.24%
0.018722
0.00
203,661
0
48,682
0
10,878,364 BITS
4305
PINE
Pine
▼ -13.19%
0.012466
0.00
203,398
0
42,659
0
16,326,290 PINE
4311
LUCHA
Lucha
▼ -0.62%
0.021827
0.00
202,110
0
598
0
9,259,843 LUCHA
4318
OBT
OB
0.00%
0.027178
0.00
201,215
0
6
0
7,403,469 OBT
4321
BITG
비트코인그린
0.00%
0.015418
0.00
200,397
0
2
0
12,998,021 BITG
4322
FAMILY
The Bitcoin Family
0.00%
0.024758
0.00
200,335
0
181
0
8,091,824 FAMILY
4325
VNTW
Value Network Token
0.00%
0.025940
0.00
199,777
0
0
0
7,701,635 VNTW
4328
EZ
EasyFi V2
▼ -8.11%
0.026083
0.00
199,267
0
28,309
0
7,639,622 EZ
4331
EMD
에메랄드크립토
0.00%
0.009896
0.00
198,480
0
1
0
20,062,457 EMD
4332
MSR
마사리
▼ -1.75%
0.011248
0.00
198,460
0
41
0
17,643,763 MSR
4334
GOF
Golff
▲ 1.54%
0.016571
0.00
197,560
0
15,473
0
11,940,719 GOF
4353
RARE
Rare
0.00%
0.020263
0.00
193,097
0
5
0
9,529,623 RARE
4362
CWAP
DeFIRE
▼ -5.87%
0.014737
0.00
190,263
0
21,145
0
12,924,728 CWAP
4367
FDR
French Digital Reserve
0.00%
0.029298
0.00
189,387
0
574
0
6,720,627 FDR
4370
BVM
Base Velocimeter
▲ 11.58%
0.066534
0.00
188,624
0
8,000
0
2,835,000 BVM
4373
DEO
Demeter
▲ 7.34%
0.043632
0.00
187,301
0
1,336
0
4,292,708 DEO
4377
GFX
GamyFi
▲ 2.24%
0.058291
0.00
186,530
0
1,661
0
3,200,000 GFX
4380
ARCHI
Archi Token
▲ 1.99%
0.066439
0.00
186,012
0
384
0
2,799,756 ARCHI
4387
MIT
Galaxy Blitz
▼ -0.32%
0.022126
0.00
184,654
0
167
0
8,345,624 MIT
4396
$ICONS
SportsIcon
▲ 5.16%
0.021755
0.00
183,217
0
47,844
0
8,426,178 $ICONS
4399
ARGO
ArGoApp
▼ -1.21%
0.010396
0.00
183,131
0
310
0
17,615,769 ARGO
4403
POOP
Raresama
0.00%
0.020003
0.00
182,673
0
124
0
9,132,353 POOP
4405
VALUE
Value DeFi
▼ -13.24%
0.037186
0.00
182,644
0
26,439
0
4,906,557 VALUE
4409
MFI
Marginswap
▼ -0.20%
0.025788
0.00
181,858
0
112
0
7,052,148 MFI
4410
RFT
Rangers Fan Token
▼ -4.91%
0.009669
0.00
181,686
0
53,501
0
18,772,654 RFT
4414
MERKLE
Merkle Network
▲ 0.18%
0.019219
0.00
180,269
0
18
0
9,379,605 MERKLE
4416
LFW
Linked Finance World
▲ 1.20%
0.010917
0.00
179,941
0
63,971
0
16,486,408 LFW
4418
NOLO
YoloNolo
0.00%
0.043413
0.00
179,792
0
219
0
4,141,438 NOLO
4428
TDX
티덱스 토큰
▼ -58.98%
0.017802
0.00
178,002
0
17,641
0
10,000,000 TDX
4431
ARC
CryptoArc
0.00%
0.012998
0.00
177,775
0
42
0
13,677,593 ARC
4451
IVN
Investin
▼ -1.56%
0.059298
0.00
173,742
0
0
0
2,930,000 IVN
4453
WATCH
Yieldwatch
▲ 3.54%
0.017599
0.00
173,561
0
169
0
9,800,000 WATCH
4458
ONX
OnX Finance
▲ 3.24%
0.017492
0.00
172,889
0
35,481
0
9,883,242 ONX
4467
EVED
Evedo
0.00%
0.011400
0.00
171,203
0
35
0
15,018,223 EVED
4472
SQM
Squid Moon
0.00%
0.038884
0.00
170,659
0
448
0
4,388,944 SQM
4479
GDAO
Governor DAO
▲ 7.93%
0.056893
0.00
169,119
0
58,336
0
2,962,391 GDAO
4484
DIE
Aera
0.00%
0.059978
0.00
168,515
0
1,599
0
2,819,641 DIE
4495
HBOT
Hodless Bot
▲ 50.96%
0.017540
0.00
166,662
0
8,417
0
9,500,000 HBOT
4499
BDAMM
Bonded dAMM
0.00%
0.073235
0.00
166,090
0
104
0
2,267,900 BDAMM
4504
AC
ACoconut
▼ -8.25%
0.082218
0.00
165,743
0
128
0
2,015,895 AC
4505
DRF
Derify Protocol
0.00%
0.014734
0.00
165,661
0
107
0
11,243,338 DRF
4514
FSBT
FSBT API
0.00%
0.047058
0.00
165,152
0
254
0
3,509,535 FSBT
4529
CRYPT
크립토코인
▼ -0.88%
0.032404
0.00
162,507
0
0
0
5,015,046 CRYPT
4536
KHC
KoHo Chain
0.00%
0.011994
0.00
160,241
0
3,901
0
13,360,000 KHC
4544
AVS
AlgoVest
0.00%
0.048400
0.00
158,250
0
121
0
3,269,603 AVS
4548
PRCY
PRivaCY Coin
▼ -7.29%
0.010435
0.00
157,100
0
3,961
0
15,006,377 PRCY
4591
SLB
Solberg
▲ 4.01%
0.016030
0.00
150,054
0
572
0
9,361,004 SLB
처음
이전페이지
다음페이지
맨끝