일립시스 [EPS] (Ellipsis [OLD]) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.7%[BNB] 3.3% [SOL] 3.0%

일립시스 [EPS] (Ellipsis [OLD]) 시세 모든 거래소 가격

가격 (▼ -16.03%)
0.032876 USD
0.00 KRW
시가총액 (1149위)
22,973,534 USD
KRW
유통량
698,445,817 eps
총발행량
723,701,572 eps
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Mdex BSC $0.040569
    ₩0.00
    $235
    ₩0
    100.00% 0XA7F55207… 2024-03-22 19:36:39
오래동안 업데이트가 안된 마켓 목록
  • 2 PancakeSwap $3.76
    ₩0.00
    $43
    ₩0
    0.00 0XA7F55207… 2021-04-11 10:44:57
  • 3 Mdex BSC $1.81
    ₩0.00
    $0
    ₩0
    0.00 0XA7F55207… 2021-08-05 23:07:52
  • 4 PancakeSwap (v1) $0.838818
    ₩0.00
    $4,758,653
    ₩0
    0.00 0XA7F55207… 2021-06-17 00:26:30
  • 5 Mdex BSC $0.726958
    ₩0.00
    $58,467
    ₩0
    0.00 0XA7F55207… 2021-06-10 09:33:13
  • 6 PancakeSwap (v2) $0.726783
    ₩0.00
    $0
    ₩0
    0.00 0XA7F55207… 2021-09-17 19:34:07
  • 7 PancakeSwap (v2) $0.673623
    ₩0.00
    $3,200,385
    ₩0
    0.00 0XA7F55207… 2021-09-19 19:38:35
  • 8 OpenOcean $0.576818
    ₩0.00
    $24
    ₩0
    0.00 EPS/PVU 2021-11-04 01:15:57
  • 9 FMFW.io $0.508610
    ₩0.00
    $0
    ₩0
    0.00 EPS/USD 2021-10-04 09:06:56
  • 10 OpenOcean $0.506785
    ₩0.00
    $5,033
    ₩0
    0.00 EPS/WBNB 2021-10-31 03:38:37
  • 11 OpenOcean $0.488639
    ₩0.00
    $6,052
    ₩0
    0.00 EPS/BTCB 2021-11-25 16:48:48
  • 12 Mdex BSC $0.487892
    ₩0.00
    $0
    ₩0
    0.00 0XA7F55207… 2021-11-15 08:03:00
  • 13 HitBTC $0.430390
    ₩0.00
    $44
    ₩0
    0.00 EPS/USD 2021-06-24 00:06:31
  • 14 OpenOcean $0.271231
    ₩0.00
    $11
    ₩0
    0.00 EPS/ETH 2021-12-16 05:54:19
  • 15 OpenOcean $0.246316
    ₩0.00
    $13
    ₩0
    0.00 EPS/DAI 2022-04-22 18:22:21
  • 16 OpenOcean $0.234288
    ₩0.00
    $82
    ₩0
    0.00 EPS/ADA 2022-04-09 05:06:00
  • 17 OpenOcean $0.216998
    ₩0.00
    $434
    ₩0
    0.00 EPS/FIL 2022-04-29 16:41:20
  • 18 KuCoin $0.212467
    ₩0.00
    $23,464
    ₩0
    0.00 EPS/BTC 2022-04-12 10:56:36
  • 19 KuCoin $0.210588
    ₩0.00
    $277,219
    ₩0
    0.00 EPS/USDT 2022-04-13 02:45:51
  • 20 OpenOcean $0.208117
    ₩0.00
    $156
    ₩0
    0.00 EPS/GALA 2022-03-27 06:07:21
  • 21 OpenOcean $0.200411
    ₩0.00
    $131
    ₩0
    0.00 EPS/CAKE 2022-04-07 17:06:56
  • 22 Gate.io $0.197630
    ₩0.00
    $830
    ₩0
    0.00 EPS/USDT 2022-05-08 22:00:34
  • 23 Altmarkets $0.196037
    ₩0.00
    $0
    ₩0
    0.00 EPS/USDT 2022-04-26 18:34:13
  • 24 PancakeSwap (v2) $0.195132
    ₩0.00
    $481,207
    ₩0
    0.00 0XA7F55207… 2022-03-24 12:02:53
  • 25 PancakeSwap (v2) $0.190209
    ₩0.00
    $522,784
    ₩0
    0.00 0XA7F55207… 2022-03-24 17:04:57
  • 26 OpenOcean $0.189026
    ₩0.00
    $16,859
    ₩0
    0.00 EPS/DOGE 2022-05-06 18:14:22
  • 27 OpenOcean $0.186765
    ₩0.00
    $1,874
    ₩0
    0.00 EPS/LINK 2022-04-29 10:07:49
  • 28 Bitrue $0.185690
    ₩0.00
    $312,250
    ₩0
    0.00 EPS/USDC 2022-05-06 18:00:30
  • 29 Gate.io $0.185405
    ₩0.00
    $28
    ₩0
    0.00 EPS/ETH 2022-05-08 08:39:15
  • 30 Bitrue $0.184998
    ₩0.00
    $1,514,453
    ₩0
    0.00 EPS/USDT 2022-05-06 18:00:28
  • 31 OpenOcean $0.181688
    ₩0.00
    $218
    ₩0
    0.00 EPS/OOE 2022-02-19 20:40:17
  • 32 Nominex $0.179007
    ₩0.00
    $8,497
    ₩0
    0.00 EPS/USDT 2022-05-09 13:07:12
  • 33 Nominex $0.178840
    ₩0.00
    $5,080
    ₩0
    0.00 EPS/BUSD 2022-05-09 13:28:12
  • 34 Nominex $0.177479
    ₩0.00
    $1,452
    ₩0
    0.00 EPS/BTC 2022-05-09 11:33:43
  • 35 Binance $0.171957
    ₩0.00
    $546,735
    ₩0
    0.00 EPS/BTC 2022-05-09 12:58:16
  • 36 Binance $0.171484
    ₩0.00
    $1,506,345
    ₩0
    0.00 EPS/BUSD 2022-05-09 12:58:12
  • 37 Binance $0.170798
    ₩0.00
    $1115만
    ₩0
    0.00 EPS/USDT 2022-05-09 12:46:12
  • 38 Phemex $0.168907
    ₩0.00
    $750
    ₩0
    0.00 EPS/USDT 2022-05-10 15:49:32
  • 39 BingX $0.167958
    ₩0.00
    $515,969
    ₩0
    0.00 EPS/USDT 2022-05-10 11:38:24
  • 40 Dodo (BSC) $0.164371
    ₩0.00
    $0
    ₩0
    0.00 0XA7F55207… 2022-01-29 18:13:12
  • 41 Crypto.com Exchange $0.161914
    ₩0.00
    $27,720
    ₩0
    0.00 EPS/USDT 2022-05-06 15:23:49
  • 42 Crypto.com Exchange $0.161567
    ₩0.00
    $26,567
    ₩0
    0.00 EPS/BTC 2022-05-06 15:23:51
  • 43 Crypto.com Exchange $0.160378
    ₩0.00
    $1,859
    ₩0
    0.00 EPS/USDC 2022-05-06 15:23:51
  • 44 OpenOcean $0.152612
    ₩0.00
    $50
    ₩0
    0.00 EPS/FTM 2022-04-30 20:06:34
  • 45 MEXC Global $0.141186
    ₩0.00
    $18,996
    ₩0
    0.00 EPS/USDT 2022-05-12 00:01:47
  • 46 OpenOcean $0.137569
    ₩0.00
    $1,808
    ₩0
    0.00 EPS/USDT 2022-05-16 21:55:05
  • 47 Decoin $0.103142
    ₩0.00
    $53
    ₩0
    0.00 EPS/USDT 2022-06-13 14:39:43
  • 48 PancakeSwap (v2) $0.095358
    ₩0.00
    $6,950
    ₩0
    0.00 0XA7F55207… 2022-06-11 01:43:08
  • 49 Hotbit $0.080056
    ₩0.00
    $15
    ₩0
    0.00 EPS/USDT 2022-06-10 19:43:53
  • 50 CoinEx $0.077876
    ₩0.00
    $13,714
    ₩0
    0.00 EPS/USDT 2022-05-13 12:57:55
  • 51 Poloniex $0.069155
    ₩0.00
    $1
    ₩0
    0.00 EPS/USDT 2022-06-29 17:08:45
  • 52 OpenOcean $0.059853
    ₩0.00
    $13
    ₩0
    0.00 EPS/USDC 2022-08-19 14:03:44
  • 53 OpenOcean $0.058309
    ₩0.00
    $25
    ₩0
    0.00 EPS/BUSD 2022-08-25 01:42:23
  • 54 PancakeSwap (v2) $0.054863
    ₩0.00
    $2,300
    ₩0
    0.00 0XA7F55207… 2022-11-08 05:58:47
  • 55 OpenOcean $0.054057
    ₩0.00
    $158
    ₩0
    0.00 EPS/SNX 2022-10-27 03:34:16
  • 56 OpenOcean $0.053621
    ₩0.00
    $5
    ₩0
    0.00 EPS/BNB 2022-10-06 16:41:06
  • 57 ApeSwap $0.048750
    ₩0.00
    $156
    ₩0
    0.00 0XA7F55207… 2022-06-30 17:19:30
  • 58 ApeSwap $0.041289
    ₩0.00
    $175
    ₩0
    0.00 0XA7F55207… 2024-03-10 18:58:15
  • 59 FMFW.io $0.039998
    ₩0.00
    $0
    ₩0
    0.00 EPS/USDT 2022-07-23 23:03:28
  • 60 LATOKEN $0.039990
    ₩0.00
    $52
    ₩0
    0.00 EPS/USDT 2022-11-22 23:55:27
  • 61 Hoo.com $0.039152
    ₩0.00
    $911,583
    ₩0
    0.00 EPS/USDT 2022-05-09 17:03:04
  • 62 HitBTC $0.028147
    ₩0.00
    $20
    ₩0
    0.00 EPS/USDT 2023-01-23 23:27:01
  • 63 Bitrue $0.026129
    ₩0.00
    $45,086
    ₩0
    0.00 EPS/UST 2022-05-06 18:00:30
  • 64 KuCoin $0.001621
    ₩0.00
    $61,030
    ₩0
    0.00 EPX/USDT 2022-05-06 06:04:25
  • 65 OpenOcean $0.000000
    ₩0.00
    $0
    ₩0
    0.00 EPS/BETA 2022-06-09 14:18:57