Hashflow [HFT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경4612조(원)
  • 전체거래량(24h)
  • 1경9987조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.1% [USDT] 8.4%[BNB] 3.5% [USDC] 3.4%

Hashflow [HFT] 시세 모든 거래소 가격

가격 (▲ 1.67%)
0.011137 USD
1,718 KRW
시가총액 (3322위)
9,115,586 USD
1,406,443,763,940 KRW
유통량
818,335,190 hft
총발행량
1,000,000,000 hft
관련사이트 공식사이트
블록조회
커뮤니티 discord.com opensea.io
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bilaxy $1.04
    ₩160,462
     $80,949
    ₩124억8962만     0.00 HFT/USDT 2022-11-08 06:01:51
  • 2 Hotbit $1.04
    ₩160,462
     $12,043
    ₩18억5804만     0.00 HFT/USDT 2022-11-08 06:03:19
  • 3 XT.COM $0.595760
    ₩91,920
     $643,482
    ₩992억8283만     0.00 HFT/USDT 2023-04-01 07:38:33
  • 4 KuCoin $0.590753
    ₩91,147
     $5,280
    ₩8억1468만     0.00 HFT/USDC 2023-04-02 21:51:13
  • 5 Uniswap (v3) $0.585884
    ₩90,396
     $935
    ₩1억4420만     0.00 0XB3999F65… 2023-04-03 13:18:33
  • 6 KuCoin $0.571410
    ₩88,163
     $584,978
    ₩902억5625만     0.00 HFT/USDT 2023-04-03 13:00:30
  • 7 Deepcoin $0.538137
    ₩83,029
     $2,179,676
    ₩3363억0221만     0.00 HFT/USDT 2023-01-26 12:03:51
  • 8 Pionex $0.512196
    ₩79,027
     $505,916
    ₩780억5777만     0.00 HFT/USDT 2023-01-30 15:26:36
  • 9 HTX $0.503545
    ₩77,692
     $1075만
    ₩1조6594억     0.00 HFT/USDT 2024-03-10 17:18:21
  • 10 Bitrue $0.481837
    ₩74,343
     $624,876
    ₩964억1211만     0.00 HFT/BUSD 2023-01-31 10:05:54
  • 11 Bitrue $0.481491
    ₩74,289
     $73,588
    ₩113억5389만     0.00 HFT/USDT 2023-01-31 10:05:55
  • 12 Phemex $0.477380
    ₩73,655
     $65,499
    ₩101억0584만     0.00 HFT/USDT 2022-11-22 23:54:34
  • 13 OpenOcean $0.468200
    ₩72,239
     $2,294
    ₩3억5393만     0.00 HFT/USDC 2022-11-22 10:05:55
  • 14 Poloniex $0.462898
    ₩71,421
     $44,847
    ₩69억1944만     0.00 HFT/USDD 2022-11-22 23:51:04
  • 15 Bybit $0.462080
    ₩71,294
     $230,135
    ₩355억0752만     0.00 HFT/USDC 2024-03-15 22:38:39
  • 16 Bitkub $0.437393
    ₩67,485
     $8,328
    ₩12억8488만     0.00 HFT/THB 2024-03-22 21:29:32
  • 17 Nami.Exchange $0.435813
    ₩67,242
     $2,797,796
    ₩4316억7194만     0.00 HFT/VNST 2024-03-22 07:46:14
  • 18 Nami.Exchange $0.428800
    ₩66,160
     $1,436,196
    ₩2215억9068만     0.00 HFT/USDT 2024-03-24 09:37:50
  • 19 Uniswap V3 (Ethereum) $0.415492
    ₩64,106
     $2,700
    ₩4억1661만     0.00 0XB3999F65… 2023-07-02 05:42:22
  • 20 OpenOcean $0.396467
    ₩61,171
     $156
    ₩2403만     0.00 HFT/OOE 2023-07-12 05:44:36
  • 21 Kraken $0.390800
    ₩60,297
     $12,761
    ₩19억6890만     0.00 HFT/USD 2023-06-25 20:39:27
  • 22 Uniswap V3 (Ethereum) $0.380371
    ₩58,687
     $1,714
    ₩2억6442만     0.00 0XB3999F65… 2023-07-09 02:22:17
  • 23 MEXC $0.369558
    ₩57,019
     $51,645
    ₩79억6830만     0.00 HFT/USDT 2023-07-14 22:22:30
  • 24 BitMart $0.365745
    ₩56,431
     $61,242
    ₩94억4902만     0.00 HFT/USDT 2023-07-15 22:22:48
  • 25 Huobi $0.358794
    ₩55,358
     $123,183
    ₩190억0590만     0.00 HFT/USDD 2023-07-09 22:19:54
  • 26 OpenOcean $0.357514
    ₩55,161
     $103
    ₩1589만     0.00 HFT/BNB 2023-07-11 05:52:11
  • 27 Binance $0.353667
    ₩54,567
     $354,871
    ₩547억5304만     0.00 HFT/BUSD 2023-08-02 10:38:17
  • 28 OpenOcean $0.353504
    ₩54,542
     $100
    ₩1538만     0.00 HFT/USDT 2023-07-11 01:27:22
  • 29 Gate.io $0.350933
    ₩54,145
     $12,495
    ₩19억2785만     0.00 HFT/ETH 2022-12-19 19:26:59
  • 30 Coinbase Exchange $0.350683
    ₩54,107
     $7,819
    ₩12억0646만     0.00 HFT/USDT 2023-08-02 08:13:25
  • 31 LBank $0.350132
    ₩54,022
     $110,043
    ₩169억7853만     0.00 HFT/USDT 2023-01-18 04:59:29
  • 32 Kraken $0.349911
    ₩53,988
     $19,521
    ₩30억1191만     0.00 HFT/EUR 2023-01-18 04:54:13
  • 33 OpenOcean $0.344282
    ₩53,119
     $186
    ₩2868만     0.00 HFT/BUSD 2023-07-11 21:34:58
  • 34 Binance $0.336877
    ₩51,977
     $37,653
    ₩58억0948만     0.00 HFT/BTC 2023-07-29 18:34:44
  • 35 BingX $0.334124
    ₩51,552
     $42,371
    ₩65억3742만     0.00 HFT/USDT 2023-07-25 23:03:44
  • 36 Bitget $0.333526
    ₩51,460
     $367,142
    ₩566억4633만     0.00 HFT/USDT 2023-07-24 23:20:23
  • 37 AscendEX (BitMax) $0.332089
    ₩51,238
     $108
    ₩1670만     0.00 HFT/USDT 2022-11-22 22:59:14
  • 38 Huobi $0.300380
    ₩46,346
     $7,165
    ₩11억0552만     0.00 HFT/USDC 2023-01-09 06:32:05
  • 39 Crypto.com Exchange $0.293170
    ₩45,233
     $247
    ₩3810만     0.00 HFT/USD 2022-12-29 10:25:25
  • 40 BKEX $0.284122
    ₩43,837
     $53,786
    ₩82억9864만     0.00 HFT/USDT 2022-12-31 03:00:56
  • 41 Bybit $0.225219
    ₩34,749
     $917,892
    ₩1416억2155만     0.00 HFT/USDT 2025-01-06 14:21:25
  • 42 Uniswap V3 (BSC) $0.204424
    ₩31,541
     $761
    ₩1억1734만     0.00 0X44EC807C… 2025-01-19 11:41:48
  • 43 Poloniex $0.083994
    ₩12,959
     $169
    ₩2600만     0.00 HFT/USDT 2025-08-21 07:51:21
  • 44 Mudrex $0.066875
    ₩10,318
     $517
    ₩7981만     0.00 HFT/USDT 2025-08-04 14:22:43
  • 45 CoinUp.io $0.051976
    ₩8,019
     $55,889
    ₩86억2311만     0.00 HFT/USDT 2025-10-18 14:13:55
  • 46 Gate $0.048394
    ₩7,467
     $1,850,917
    ₩2855억7798만     0.00 HFT/USDT 2025-10-29 14:20:59
  • 47 LATOKEN $0.037285
    ₩5,753
     $2,150
    ₩3억3178만     0.00 HFT/USDT 2025-11-23 14:15:14
  • 48 Binance $0.013699
    ₩2,114
     $1,836,753
    ₩2833억9262만     0.00 HFT/USDT 2026-04-06 14:20:11
  • 49 Coinbase Exchange $0.011400
    ₩1,759
     $129,609
    ₩199억9737만     0.00 HFT/USD 2026-05-26 13:48:19