Hashflow [HFT] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bilaxy $1.04
₩1,410
$80,949
₩1억0977만 0.00 HFT/USDT 2022-11-08 06:01:51
2 Hotbit $1.04
₩1,410
$12,043
₩1633만 0.00 HFT/USDT 2022-11-08 06:03:19
3 XT.COM $0.595760
₩808
$643,482
₩8억7259만 0.00 HFT/USDT 2023-04-01 07:38:33
4 KuCoin $0.590753
₩801
$5,280
₩7,160,203 0.00 HFT/USDC 2023-04-02 21:51:13
5 Uniswap (v3) $0.585884
₩794
$935
₩1,267,387 0.00 0XB3999F65… 2023-04-03 13:18:33
6 KuCoin $0.571410
₩775
$584,978
₩7억9325만 0.00 HFT/USDT 2023-04-03 13:00:30
7 Deepcoin $0.538137
₩730
$2,179,676
₩29억5573만 0.00 HFT/USDT 2023-01-26 12:03:51
8 Pionex $0.512196
₩695
$505,916
₩6억8604만 0.00 HFT/USDT 2023-01-30 15:26:36
9 HTX $0.503545
₩683
$1075만
₩145억8455만 0.00 HFT/USDT 2024-03-10 17:18:21
10 Binance $0.494675
₩671
$1820만
₩246억8718만 0.00 HFT/USDT 2024-03-04 23:19:16
11 Bitrue $0.481837
₩653
$624,876
₩8억4736만 0.00 HFT/BUSD 2023-01-31 10:05:54
12 Bitrue $0.481491
₩653
$73,588
₩9978만 0.00 HFT/USDT 2023-01-31 10:05:55
13 Gate.io $0.479050
₩650
$3,453,126
₩46억8259만 0.00 HFT/USDT 2024-03-03 09:59:15
14 Coinbase Exchange $0.478800
₩649
$2,456,480
₩33억3109만 0.00 HFT/USD 2024-03-08 19:37:30
15 Phemex $0.477380
₩647
$65,499
₩8881만 0.00 HFT/USDT 2022-11-22 23:54:34
16 OpenOcean $0.468200
₩635
$2,294
₩3,110,700 0.00 HFT/USDC 2022-11-22 10:05:55
17 Poloniex $0.468128
₩635
$45,643
₩6189만 0.00 HFT/USDT 2022-11-22 23:51:12
18 Poloniex $0.462898
₩628
$44,847
₩6081만 0.00 HFT/USDD 2022-11-22 23:51:04
19 Bybit $0.462080
₩627
$230,135
₩3억1207만 0.00 HFT/USDC 2024-03-15 22:38:39
20 Bitkub $0.437393
₩593
$8,328
₩1129만 0.00 HFT/THB 2024-03-22 21:29:32
21 Nami.Exchange $0.435813
₩591
$2,797,796
₩37억9393만 0.00 HFT/VNST 2024-03-22 07:46:14
22 Nami.Exchange $0.428800
₩581
$1,436,196
₩19억4754만 0.00 HFT/USDT 2024-03-24 09:37:50
23 Uniswap V3 (Ethereum) $0.415492
₩563
$2,700
₩3,661,633 0.00 0XB3999F65… 2023-07-02 05:42:22
24 OpenOcean $0.396467
₩538
$156
₩211,218 0.00 HFT/OOE 2023-07-12 05:44:36
25 Kraken $0.390800
₩530
$12,761
₩1730만 0.00 HFT/USD 2023-06-25 20:39:27
26 Uniswap V3 (Ethereum) $0.380371
₩516
$1,714
₩2,324,031 0.00 0XB3999F65… 2023-07-09 02:22:17
27 Bybit $0.371585
₩504
$4,131,969
₩56억0313만 0.00 HFT/USDT 2024-03-19 18:19:34
28 MEXC $0.369558
₩501
$51,645
₩7003만 0.00 HFT/USDT 2023-07-14 22:22:30
29 BitMart $0.365745
₩496
$61,242
₩8304만 0.00 HFT/USDT 2023-07-15 22:22:48
30 Huobi $0.358794
₩487
$123,183
₩1억6704만 0.00 HFT/USDD 2023-07-09 22:19:54
31 OpenOcean $0.357514
₩485
$103
₩139,740 0.00 HFT/BNB 2023-07-11 05:52:11
32 Binance $0.353667
₩480
$354,871
₩4억8122만 0.00 HFT/BUSD 2023-08-02 10:38:17
33 OpenOcean $0.353504
₩479
$100
₩135,225 0.00 HFT/USDT 2023-07-11 01:27:22
34 Gate.io $0.350933
₩476
$12,495
₩1694만 0.00 HFT/ETH 2022-12-19 19:26:59
35 Coinbase Exchange $0.350683
₩476
$7,819
₩1060만 0.00 HFT/USDT 2023-08-02 08:13:25
36 LBank $0.350132
₩475
$110,043
₩1억4922만 0.00 HFT/USDT 2023-01-18 04:59:29
37 Kraken $0.349911
₩474
$19,521
₩2647만 0.00 HFT/EUR 2023-01-18 04:54:13
38 OpenOcean $0.344282
₩467
$186
₩252,102 0.00 HFT/BUSD 2023-07-11 21:34:58
39 Binance $0.336877
₩457
$37,653
₩5105만 0.00 HFT/BTC 2023-07-29 18:34:44
40 BingX $0.334124
₩453
$42,371
₩5745만 0.00 HFT/USDT 2023-07-25 23:03:44
41 Bitget $0.333526
₩452
$367,142
₩4억9786만 0.00 HFT/USDT 2023-07-24 23:20:23
42 AscendEX (BitMax) $0.332089
₩450
$108
₩146,805 0.00 HFT/USDT 2022-11-22 22:59:14
43 Huobi $0.300380
₩407
$7,165
₩9,716,402 0.00 HFT/USDC 2023-01-09 06:32:05
44 Crypto.com Exchange $0.293170
₩398
$247
₩334,902 0.00 HFT/USD 2022-12-29 10:25:25
45 BKEX $0.284122
₩385
$53,786
₩7293만 0.00 HFT/USDT 2022-12-31 03:00:56