10원~100원 암호화폐 코인 시세, 가격 시가총액 12 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3395

ASP

Aspecta ▼ -4.44% 0.025712
3,967
8,653,698
1조3351억
779,781
1203억1241만
336,666,667 ASP
3397

JOY

Joystream ▼ -0.30% 0.008868
1,368
8,634,565
1조3322억
196,817
303억6689만
973,632,143 JOY
3399

MBC

MonbaseCoin ▼ -2.42% 0.045601
7,036
8,610,051
1조3284억
29,396
45억3550만
189,689,181 MBC
3400

ARCAS

Arcas ▼ -0.14% 0.085964
13,263
8,596,418
1조3263억
785
1억2116만
100,000,000 ARCAS
3406

MBX

MARBLEX ▼ -6.64% 0.030812
4,754
8,569,430
1조3221억
1,873,710
2890억9471만
278,126,582 MBX
3410

CRASH

Crash On Base ▼ -12.81% 0.008941
1,380
8,550,510
1조3192억
314,201
484억7807만
956,318,776 CRASH
3411

ADX

애드엑스 ▼ -6.24% 0.057759
8,912
8,548,712
1조3189억
4,087,247
6306억2133만
147,900,000 ADX
3416

ACT

에이체인 ▼ -7.08% 0.009922
1,531
8,507,762
1조3126억
179,534
277억0030만
857,440,445 ACT
3417

FOR

ForTube ▼ -8.44% 0.015037
2,320
8,485,102
1조3091억
1097만
1조6939억
563,718,021 FOR
3424

MMX

MEMEX Token 0.00% 0.030508
4,707
8,455,104
1조3045억
3,600
5억5545만
277,143,532 MMX
3427

CLOUD

Cloud ▼ -12.67% 0.014616
2,255
8,450,353
1조3038억
296,238
457억0656만
577,902,005 CLOUD
3428

POLA

폴라리스 쉐어 ▲ 1.57% 0.016233
2,505
8,450,004
1조3037억
37,466
57억8062만
519,994,747 POLA
3430

AREA

Areon Network ▲ 10.27% 0.070425
10,866
8,439,874
1조3021억
695,822
1073억5837만
119,769,236 AREA
3433

BLT

Blocto ▼ -9.00% 0.035814
5,526
8,417,070
1조2986억
37,387
57억6844만
235,280,094 BLT
3439

KMON

Kryptomon ▼ -2.19% 0.010949
1,689
8,340,972
1조2869억
355,718
548억8373만
766,136,377 KMON
3441

ZYN

ZynCoin ▼ -0.46% 0.009218
1,422
8,332,483
1조2856억
97,166
149억9174만
903,820,452 ZYN
3442

RJV

Rejuve.AI ▼ -0.59% 0.013557
2,092
8,327,260
1조2848억
598,655
923억6647만
613,792,013 RJV
3443

SOLVE

솔브케어 ▲ 0.40% 0.010803
1,667
8,326,580
1조2847억
206,426
318억4946만
770,000,000 SOLVE
3446

ZKB

ZKBase ▲ 1.88% 0.037071
5,720
8,300,815
1조2807억
2,277,865
3514억5179만
223,450,000 ZKB
3448

BCUT

bitsCrunch Token ▲ 7.20% 0.015077
2,326
8,292,818
1조2794억
310,041
478억3622만
550,007,098 BCUT
3450

BCD

비트코인다이아몬드 ▲ 1.61% 0.043891
6,772
8,257,369
1조2740억
1,952
3억0111만
188,156,898 BCD
3451

MON

MON ▲ 2.23% 0.019962
3,080
8,244,862
1조2720억
895,944
1382억3519만
412,790,134 MON
3453

VNO

Veno Finance ▲ 0.83% 0.016028
2,473
8,224,836
1조2690억
75,632
116억6926만
513,147,193 VNO
3454

TALK

Talken ▲ 6.02% 0.040443
6,240
8,224,273
1조2689억
9,982
15억4006만
203,144,787 TALK
3456

BETR

베러베팅 ▲ 1.72% 0.051826
7,996
8,208,920
1조2665억
34
5,199,573
158,817,441 BETR
3458

TON

TON Community ▼ -8.13% 0.030518
4,709
8,185,080
1조2628억
34,556
53억3164만
268,121,356 TON
3462

MASA

Masa ▼ -2.06% 0.014629
2,257
8,168,398
1조2603억
1,737,369
2680억5866만
558,800,582 MASA
3463

GALEON

Galeon ▼ -1.49% 0.011099
1,713
8,132,937
1조2548억
178,165
274억8907만
731,425,753 GALEON
3466

AST

에어스왑 ▲ 0.21% 0.038815
5,989
8,113,682
1조2518억
108,149
166억8630만
209,027,033 AST
3468

SPC

스페이스체인 0.00% 0.037985
5,861
8,080,290
1조2467억
0
0
212,722,932 SPC
3469

CHAIN

체인 게임즈 ▲ 3.34% 0.021267
3,281
8,079,964
1조2466억
99,219
153억0849만
379,867,525 CHAIN
3471

APFC

APF coin ▲ 0.88% 0.047377
7,310
8,069,842
1조2450억
82,331
127억0284만
170,268,684 APFC
3476

KAR

Karura ▲ 2.05% 0.072757
11,226
7,966,666
1조2291억
51,041
78억7511만
109,437,496 KAR
3477

HTR

하토르 ▲ 2.37% 0.015959
2,462
7,956,043
1조2275억
306,304
472억5964만
497,683,787 HTR
3478

ZON

Zon Token ▼ -3.12% 0.039129
6,037
7,954,077
1조2272억
53,501
82억5466만
203,268,301 ZON
3479

QLC

큐링크 0.00% 0.013256
2,045
7,953,590
1조2271억
3
385,725
600,000,000 QLC
3481

HAI

해큰 토큰 ▲ 7.20% 0.009532
1,471
7,945,342
1조2258억
175,769
271억1939만
833,390,269 HAI
3491

AUTOS

CryptoAutos ▲ 10.19% 0.011130
1,717
7,872,334
1조2146억
166,835
257억4097만
707,425,307 AUTOS
3497

SUB

Subsocial ▲ 0.78% 0.009291
1,433
7,831,067
1조2082억
67,900
104억7629만
842,756,475 SUB
3498

DMC

Datamall Coin ▲ 1.13% 0.020358
3,141
7,808,788
1조2048억
130,477
201억3129만
382,957,904 DMC
3499

$CLEO

Cleo Tech ▼ -4.93% 0.064647
9,974
7,808,510
1조2047억
610,014
941억1906만
121,875,000 $CLEO
3500

CATBOY

Catboy ▲ 1.45% 0.040734
6,285
7,806,060
1조2043억
627,291
967억8472만
191,407,727 CATBOY
3502

DINO

DinoLFG ▼ -1.24% 0.024847
3,834
7,772,958
1조1992억
181,288
279억7092만
312,948,494 DINO
3503

SOVRN

Sovrun ▲ 2.88% 0.009329
1,439
7,769,663
1조1987억
165,764
255억7572만
832,500,000 SOVRN
3508

MPT

Miracle Play ▼ -41.27% 0.009087
1,402
7,751,596
1조1959억
2,164,075
3338억9513만
852,820,871 MPT
3512

RX

ReachX Mainnet 0.00% 0.015471
2,387
7,735,479
1조1935억
27
4,119,543
500,000,000 RX
3517

MEMEAI

Meme AI Coin ▼ -5.29% 0.010733
1,656
7,708,662
1조1893억
472,947
729억7099만
728,043,731 MEMEAI
3519

TRUF

TRUF.Network ▲ 4.32% 0.021102
3,256
7,694,648
1조1872억
472,776
729억4460만
364,694,587 TRUF
3527

LIME

iMe Lab ▲ 2.65% 0.010081
1,555
7,612,712
1조1745억
472,725
729억3674만
753,685,258 LIME
3528

PEPECASH

페페캐시 0.00% 0.010925
1,686
7,607,532
1조1737억
1,738
2억6818만
696,335,798 PEPECASH
3533

GROYPER

Groyper ▼ -5.38% 0.081417
12,562
7,571,735
1조1682억
249,765
385억3624만
93,000,000 GROYPER
3537

BEETS-LEGA

Beethoven X (Legacy) ▲ 3.30% 0.032197
4,968
7,532,351
1조1621억
955
1억4734만
233,947,939 BEETS-LEGA
3541

ESE

Eesee ▲ 1.73% 0.040974
6,322
7,499,369
1조1570억
1,894,705
2923억3403만
183,219,007 ESE
3547

NSTR

Nostra ▲ 1.59% 0.074140
11,439
7,429,230
1조1462억
478,419
738억1526만
100,000,000 NSTR
3551

MYST

MyStandard ▲ 3.85% 0.034346
5,299
7,413,434
1조1438억
1,907
2억9423만
215,782,851 MYST
3553

INTR

Interlay ▲ 0.62% 0.048774
7,525
7,397,891
1조1414억
38,809
59억8784만
152,424,439 INTR
3554

VRTX

Vertex ▲ 12161.50% 0.013998
2,160
7,395,917
1조1411억
38,792
59억8521만
528,365,277 VRTX
3563

AZERO

Aleph Zero ▲ 0.04% 0.024390
3,763
7,363,146
1조1360억
170,260
262억6941만
302,314,000 AZERO
3564

CGV

Cogito Finance ▼ -1.06% 0.060200
9,288
7,346,499
1조1334억
25,047
38억6450만
121,859,345 CGV
3570

SIN

Sinverse ▲ 0.46% 0.011447
1,766
7,320,624
1조1294억
1,130,738
1744억6156만
639,950,292 SIN
3572

TEMP

Tempus ▼ -2.11% 0.034298
5,292
7,314,212
1조1285억
5,761
8억8884만
213,612,867 TEMP
3578

3DOG

Cerberus ▼ -19.04% 0.039636
6,115
7,248,287
1조1183억
326,414
503억6241만
182,870,082 3DOG
3579

LIT

Timeless ▲ 4.51% 0.016313
2,517
7,248,001
1조1182억
1,413
2억1798만
444,314,048 LIT
3580

CPH

Cypherium ▲ 16.97% 0.014582
2,250
7,247,540
1조1182억
17,152
26억4642만
540,678,192 CPH
3581

WWC

Werewolf Coin 0.00% 0.071393
11,015
7,227,606
1조1151억
23
3,548,670
101,236,952 WWC
3582

HDRO

Hydro Protocol ▲ 6.30% 0.020524
3,167
7,220,988
1조1141억
95,987
148억0983만
352,040,758 HDRO
3593

HAIO

HAiO ▲ 2.66% 0.040387
6,231
7,109,922
1조0969억
1,009,554
1557억6408만
176,001,793 HAIO
3596

EXTRA

Extra Finance ▲ 6.61% 0.019489
3,007
7,095,192
1조0947억
25,546
39억4149만
363,207,298 EXTRA
3597

FROK

FROK ▲ 2.69% 0.035305
5,447
7,093,574
1조0944억
896
1억3818만
200,921,544 FROK
3598

PKF

Red Kite ▼ -0.28% 0.049746
7,675
7,093,411
1조0944억
540,313
833억6489만
142,412,138 PKF
3616

SIPHER

SIPHER ▼ -0.17% 0.035440
5,468
6,882,104
1조0618억
4,030
6억2171만
194,160,273 SIPHER
3621

XX

XX Network ▼ -2.08% 0.020365
3,142
6,824,138
1조0528억
208,862
322억2531만
335,086,345 XX
3624

UPUNK

Unicly CryptoPunks Collection ▲ 0.31% 0.027289
4,210
6,815,328
1조0515억
41,492
64억0180만
250,000,000 UPUNK
3627

SKEY

Skey Network ▼ -5.26% 0.009270
1,430
6,793,582
1조0481억
141,110
217억7186만
732,901,438 SKEY
3636

BDXN

Bondex ▲ 17.04% 0.042131
6,500
6,738,028
1조0396억
2217만
3조4212억
160,000,000 BDXN
3637

WOW

와우네로 ▼ -4.87% 0.079635
12,287
6,734,286
1조0390억
4,154
6억4087만
84,498,140 WOW
3641

ORNG

ORANGE ▲ 4.04% 0.022322
3,444
6,719,525
1조0367억
82,929
127억9511만
301,000,000 ORNG
3657

$BEAT

MetaBeat ▼ -30.29% 0.016297
2,514
6,636,227
1조0239억
317,087
489억2335만
397,208,368 $BEAT
3658

REDO

Resistance Dog ▲ 4.43% 0.066272
10,225
6,627,239
1조0225억
247,386
381억6918만
100,000,000 REDO
3659

ZMN

지마인 ▲ 0.70% 0.010913
1,684
6,627,184
1조0225억
1,149
1억7731만
607,187,660 ZMN
3662

JUNO

JUNO ▲ 6.60% 0.083182
12,834
6,613,652
1조0204억
97,713
150억7613만
79,509,431 JUNO
3664

BOOP

BOOP ▼ -2.09% 0.021744
3,355
6,609,526
1조0197억
1,792,377
2765억4584만
304,027,495 BOOP
3670

SOON

SoonVerse ▲ 50.55% 0.021541
3,324
6,581,809
1조0155억
752,245
1160억6388만
306,157,923 SOON
3682

AZIT

azit ▲ 38.57% 0.018432
2,844
6,496,503
1조0023억
2127만
3조2826억
350,397,477 AZIT
3683

DMAIL

Dmail Network ▼ -2.41% 0.056422
8,705
6,495,637
1조0022억
2,381,049
3673억7205만
115,215,439 DMAIL
3684

SHOPX

SHOPX ▲ 2.17% 0.013552
2,091
6,490,841
1조0014억
356,953
550억7427만
478,694,625 SHOPX
3691

MPC

Partisia Blockchain ▼ -23.27% 0.017992
2,776
6,450,502
9952억4795만
35,278
54억4304만
358,542,098 MPC
3692

DIVER

Divergence Protocol ▼ -1.29% 0.009816
1,514
6,449,629
9951억1325만
194,111
299억4938만
660,000,000 DIVER
3696

PINGO

PinGo ▼ -1.97% 0.057638
8,893
6,426,519
9915억4761만
117,363
181억0793만
111,206,667 PINGO
3698

TXL

Tixl ▼ -6.59% 0.052284
8,067
6,412,599
9893억9989만
58,337
90억0081만
122,621,946 TXL
3699

CHRP

Chirpley ▼ -4.77% 0.010971
1,693
6,397,512
9870억7212만
279,394
431억0770만
583,106,040 CHRP
3702

BRIC

Redbrick ▼ -5.06% 0.027320
4,215
6,370,952
9829억7418만
1,017,989
1570억6552만
235,100,000 BRIC
3706

BRUSH

Paintswap ▼ -9.92% 0.015567
2,402
6,363,615
9818억4215만
112,728
173억9280만
410,165,845 BRUSH
3708

BERF

BERF ▲ 5.88% 0.015117
2,332
6,353,996
9803억5804만
135,310
208억7697만
420,000,000 BERF
3709

UPPG

FP μPudgyPenguins 0.00% 0.043839
6,764
6,353,209
9802억3661만
329,305
508억0846만
145,000,000 UPPG
3710

NFTB

NFTb ▲ 7.46% 0.020326
3,136
6,320,312
9751억6093만
1,086,400
1676억2065만
310,948,394 NFTB
3712

ML

Mintlayer ▼ -1.82% 0.031741
4,897
6,307,002
9731억0733만
346,089
533억9807만
198,278,308 ML
3713

CMDX

COMDEX ▲ 2.84% 0.038299
5,909
6,306,253
9729억9177만
7,301
11억2651만
165,047,015 CMDX
3731

BSCPAD

BSCPAD ▲ 1.54% 0.077984
12,032
6,198,291
9563억3431만
237,440
366억3461만
79,211,621 BSCPAD
3735

RPK

RepubliK ▲ 0.54% 0.030931
4,772
6,182,704
9539억2940만
339,046
523억1140만
200,000,000 RPK