10원~100원 암호화폐 코인 시세, 가격 시가총액 13 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3736

FLIX

OmniFlix Network ▲ 0.16% 0.012490
1,927
6,181,856
9537억9856만
5,616
8억6644만
495,186,396 FLIX
3739

GLQ

GraphLinq Chain ▼ -4.99% 0.018095
2,792
6,162,858
9508억6736만
210,434
324억6786만
340,000,000 GLQ
3740

CTI

ClinTex CTi ▲ 2.97% 0.074139
11,439
6,160,558
9505억1249만
280,253
432억4023만
83,287,840 CTI
3742

POOP

Poop ▲ 10.86% 0.041422
6,391
6,147,689
9485억2693만
128,195
197억7920만
148,998,974 POOP
3745

HELLO

HELLO ▼ -0.10% 0.011518
1,777
6,140,139
9473억6204만
426,430
657억9388만
531,305,095 HELLO
3746

DIP

이더리스크 ▼ -1.69% 0.015999
2,468
6,139,773
9473억0557만
5,159
7억9593만
383,445,511 DIP
3750

ZENKO

Zenko Protocol ▼ -3.85% 0.039506
6,095
6,123,382
9447억7660만
112,516
173억6009만
154,999,878 ZENKO
3752

ROA

ROACORE ▲ 1.18% 0.010410
1,606
6,110,117
9427억2995만
198,000
305억4942만
587,000,000 ROA
3755

NRG

에너지 ▼ -0.72% 0.076413
11,790
6,103,280
9416억7507만
411,712
635억2304만
79,844,155 NRG
3757

BLD

Agoric ▼ -3.80% 0.008909
1,375
6,095,632
9404억9506만
103,163
159억1701만
684,747,330 BLD
3758

DOLAN

Dolan Duck ▼ -1.05% 0.061976
9,562
6,088,553
9394억0284만
276,785
427억0515만
98,229,820 DOLAN
3760

SEXY

Settled EthXY Token ▲ 6.54% 0.061033
9,417
6,085,161
9388억7949만
152,048
234억5948만
100,000,000 SEXY
3761

PNT

피네트워크 ▲ 0.59% 0.069741
10,760
6,082,074
9384억0319만
3,141,765
4847억4292만
88,334,006 PNT
3762

STREAM

Streamflow ▲ 1.03% 0.044943
6,934
6,081,884
9383억7388만
123,907
191억1761만
135,335,783 STREAM
3763

DNX

Dynex ▼ -4.75% 0.058490
9,024
6,078,604
9378억6781만
609,043
939억6924만
103,923,449 DNX
3766

NETVR

Netvrk ▲ 5.53% 0.077390
11,941
6,067,514
9361억5673만
298,468
460억5062만
78,404,833 NETVR
3768

CTA

Cross The Ages ▼ -0.73% 0.012150
1,875
6,065,923
9359억1125만
568,525
877억1772만
499,042,343 CTA
3771

PSC

PowerSnookerCoin ▲ 9.86% 0.010111
1,560
6,054,086
9340억8492만
4
648,018
600,000,000 PSC
3773

DIO

Decimated ▼ -7.35% 0.013870
2,140
6,039,175
9317억8431만
479,317
739억5381만
436,350,994 DIO
3775

MNTX

Minutes Network Token ▼ -1.82% 0.070030
10,805
6,032,906
9308억1706만
74,183
114억4569만
86,199,616 MNTX
3777

PNG

팬골린 ▲ 14.38% 0.026163
4,037
6,028,252
9300억9900만
692,613
1068억6325만
230,273,971 PNG
3779

FLT

Fluence ▼ -0.43% 0.039148
6,040
6,024,089
9294억5669만
198,048
305억5682만
155,333,071 FLT
3780

OGV

Origin DeFi Governance ▼ -0.18% 0.009507
1,467
6,021,279
9290억2313만
646,386
997억3089만
632,358,564 OGV
3786

TUNA

DefiTuna ▲ 1.15% 0.021372
3,297
6,011,288
9274억8162만
67,032
103억4236만
281,500,000 TUNA
3798

IRON

Iron Fish ▲ 27.24% 0.086275
13,311
5,991,459
9244억2220만
279,863
431억8006만
70,253,359 IRON
3802

SENATE

SENATE ▲ 1.17% 0.054502
8,409
5,984,221
9233억0545만
27,252
42억0471만
109,819,476 SENATE
3806

POLY

Polymath ▼ -4.28% 0.054428
8,398
5,973,976
9217억2475만
7,767
11억9835만
109,754,354 POLY
3810

BEFI

BeFi Labs ▼ -0.95% 0.042842
6,610
5,964,030
9201억9018만
694,609
1071억7122만
139,394,054 BEFI
3815

SESH

Session Token ▲ 5.54% 0.069946
10,792
5,957,527
9191억8684만
24,689
38억0926만
85,307,388 SESH
3818

PDT

ParagonsDAO ▼ -3.47% 0.054599
8,424
5,947,839
9176억9207만
12,820
19억7801만
109,184,835 PDT
3823

XTM

Torum ▼ -1.11% 0.030621
4,725
5,939,022
9163억3170만
241,910
373억2429만
193,382,581 XTM
3825

VFY

zkVerify ▲ 4.94% 0.019392
2,992
5,937,115
9160억3747만
1,189,214
1834억8382만
306,194,145 VFY
3827

SQR

Magic Square ▼ -2.25% 0.077327
11,931
5,931,801
9152억1757만
104,951
161억9288만
76,998,418 SQR
3828

DYNA

Dynachain ▲ 63.10% 0.015520
2,395
5,931,219
9151억2777만
7,761
11억9739만
382,301,625 DYNA
3829

WAM

Wam ▼ -5.31% 0.008929
1,378
5,927,994
9146억3019만
266,613
411억3571만
631,864,906 WAM
3832

BLOCK

Blockasset ▼ -27.73% 0.018022
2,781
5,922,467
9137억7743만
818,870
1263억4345만
328,065,349 BLOCK
3833

XPED

Xpedition ▲ 0.12% 0.033713
5,202
5,916,583
9128억6959만
168,667
260억2363만
175,505,456 XPED
3838

SIGMA

SigmaDotMoney ▲ 11.98% 0.040758
6,289
5,905,242
9111억1978만
291,154
449억2215만
145,000,000 SIGMA
3840

TRC

MetaTrace ▲ 0.26% 0.016593
2,560
5,896,705
9098억0261만
481,744
743억2828만
355,513,982 TRC
3843

CZRX

c0x ▲ 9.06% 0.019036
2,937
5,890,461
9088억3922만
163
2510만
309,992,569 CZRX
3844

DARWIN

Darwin ▲ 16.31% 0.014759
2,277
5,880,833
9073억5372만
926,106
1428억8889만
399,998,894 DARWIN
3845

ONO

Onocoy Token ▲ 31.38% 0.018131
2,797
5,878,077
9069억2850만
6,314
9억7414만
337,200,629 ONO
3847

OATH

OATH ▲ 13.91% 0.039698
6,125
5,877,358
9068억1756만
237,045
365억7367만
146,586,151 OATH
3849

ARIA20

아리아니 ▼ -1.84% 0.054540
8,415
5,864,222
9047억9081만
54
8,254,515
107,521,813 ARIA20
3851

PLN

PLEARN ▲ 0.29% 0.067151
10,361
5,854,251
9032억5238만
29,474
45억4754만
86,435,464 PLN
3853

ID

에베레스트 ▲ 4.57% 0.050097
7,729
5,847,382
9021억9256만
78,183
120억6285만
116,700,000 ID
3856

FU

FU Money ▼ -10.07% 0.024744
3,818
5,839,518
9009억7923만
12,036
18억5708만
235,980,000 FU
3857

RNBW

Rainbow ▼ -18.26% 0.032419
5,002
5,835,500
9003억5929만
4,030,395
6218억4964만
180,000,000 RNBW
3859

SEED

Bonsai3 ▼ -5.23% 0.011012
1,699
5,819,391
8978억7383만
105,801
163억2403만
528,333,333 SEED
3861

POLIS

Star Atlas DAO ▲ 19.23% 0.017581
2,713
5,817,785
8976억2604만
104,683
161억5154만
330,914,179 POLIS
3864

TAOBOT

tao.bot ▲ 19.36% 0.072571
11,197
5,805,184
8956억8183만
37,458
57억7939만
80,035,000 TAOBOT
3869

ETE

Etherempires ▼ -3.37% 0.011577
1,786
5,788,417
8930억9485만
28,884
44억5651만
500,000,000 ETE
3870

GRV

GroveCoin ▲ 4.36% 0.077616
11,975
5,787,510
8929억5491만
1,884,245
2907억2016만
74,565,464 GRV
3872

DOMI

Domi ▲ 4.09% 0.016517
2,548
5,784,683
8925억1874만
67,722
104억4882만
350,130,400 DOMI
3876

POLS

폴카스타터 ▲ 4.53% 0.058187
8,978
5,772,143
8905억8394만
199,543
307억8748만
99,209,632 POLS
3877

SOMM

Sommelier ▼ -14.75% 0.019402
2,994
5,771,137
8904억2872만
21,271
32억8190만
297,298,531 SOMM
3878

UMASK

Unicly Fractionalized Hashmask ▲ 1.97% 0.057704
8,903
5,770,392
8903억1378만
2,543
3억9229만
100,000,000 UMASK
3879

UMASK

Unicly Fractionalized Hashmask ▲ 1.97% 0.057704
8,903
5,770,392
8903억1378만
2,543
3억9229만
100,000,000 UMASK
3883

KOL

King of Legends ▼ -13.34% 0.019717
3,042
5,753,017
8876억3299만
691,239
1066억5126만
291,836,704 KOL
3884

AIR

Altair ▼ -7.03% 0.014596
2,252
5,752,625
8875억7251만
11,369
17억5418만
394,129,448 AIR
3890

ZOOMER

Zoomer ▼ -2.69% 0.014191
2,189
5,730,788
8842억0328만
293,984
453억5879만
405,667,706 ZOOMER
3891

KOI

Koi ▼ -1.36% 0.011558
1,783
5,726,640
8835억6328만
70,684
109억0583만
500,000,000 KOI
3896

BOA

보스아고라(보아) ▼ -7.77% 0.012684
1,957
5,716,065
8819억3166만
165,008
254억5908만
450,640,645 BOA
3904

BLOCX

BLOCX. ▼ -7.15% 0.067257
10,377
5,687,424
8775억1264만
138,078
213억0405만
84,754,727 BLOCX
3905

$EVA

eVa-ai ▼ -12.05% 0.071470
11,027
5,686,329
8773억4370만
35,302
54억4674만
80,070,000 $EVA
3911

COLA

Cola 0.00% 0.086422
13,334
5,666,395
8742억6808만
132,377
204억2444만
65,566,826 COLA
3914

DPLAT

zbyte ▼ -0.85% 0.047659
7,353
5,654,315
8724억0426만
6,965
10억7459만
118,585,035 DPLAT
3919

BLUM

Blum ▲ 1.08% 0.046973
7,248
5,648,641
8715억2881만
4,927,141
7602억0858만
120,280,135 BLUM
3920

FBOMB

Fantom Bomb ▲ 8.76% 0.012248
1,890
5,646,868
8712억5526만
47,819
73억7799만
461,318,412 FBOMB
3923

LTO

엘티오 네트워크 ▲ 1.72% 0.012869
1,986
5,641,382
8704억0882만
1,275,433
1967억8655만
437,914,890 LTO
3924

SOPH

SophiaVerse ▼ -7.86% 0.021673
3,344
5,638,565
8699억7419만
211,479
326억2909만
260,159,822 SOPH
3926

KGST

Kyrgyz Som Stablecoin ▲ 0.56% 0.011470
1,770
5,636,600
8696억7101만
229,092
353억4660만
491,343,520 KGST
3927

FRIEND

Friend.tech ▲ 1057.81% 0.059367
9,160
5,633,041
8691억2189만
3,795
5억8559만
94,885,121 FRIEND
3934

CLY

Colony ▼ -5.83% 0.049718
7,671
5,607,271
8651억4584만
113,863
175억6792만
112,689,414 CLY
3935

RBW

Rainbow Token ▼ -0.45% 0.022350
3,448
5,607,023
8651억0757만
470
7254만
250,875,453 RBW
3937

KLEVA

KLEVA ▼ -0.13% 0.081295
12,543
5,599,218
8639억0334만
5,610
8억6552만
68,919,559 KLEVA
3938

BOND

Bonded Finance ▲ 3.67% 0.014561
2,247
5,598,860
8638억4810만
185,999
286억9778만
384,149,392 BOND
3939

A8

Ancient8 ▲ 6.58% 0.012400
1,913
5,597,826
8636억8857만
1,842,013
2842억0418만
450,674,012 A8
3941

GIZA

GIZA ▲ 2.35% 0.021585
3,330
5,594,737
8632억1197만
1,092,247
1685억2278만
259,189,685 GIZA
3945

LCAT

Lion Cat ▲ 5.74% 0.012477
1,925
5,581,825
8612억1977만
100,012
154억3085만
447,750,000 LCAT
3951

$RAINI

Raini ▼ -4.18% 0.011446
1,766
5,565,832
8587억5221만
7,869
12억1416만
486,362,378 $RAINI
3952

NAVI

Atlas Navi ▼ -2.86% 0.034440
5,314
5,563,016
8583억1773만
317,678
490억1453만
161,706,684 NAVI
3960

WEXO

Wexo ▼ -0.06% 0.016026
2,473
5,537,645
8544억0324만
161,273
248억8281만
346,399,212 WEXO
3969

VPAD

VLaunch ▼ -14.71% 0.012130
1,872
5,503,629
8491억5491만
13,577
20억9482만
452,520,587 VPAD
3975

DSTRX

Districts ▼ -0.08% 0.044668
6,892
5,496,277
8480억2057만
49,258
76억0001만
123,047,860 DSTRX
3976

XPM

XPmarket ▼ -3.17% 0.024659
3,805
5,490,005
8470억5287만
54,159
83억5619만
222,295,906 XPM
3981

ORX

Ouroboros ▲ 4.79% 0.048363
7,462
5,479,786
8454억7618만
35,313
54억4844만
114,025,142 ORX
3984

MOE

MOE ▲ 9.61% 0.042427
6,546
5,474,671
8446억8698만
27,979
43억1687만
128,865,630 MOE
3985

MAMO

Mamo ▲ 16.38% 0.011492
1,773
5,474,412
8446억4702만
1,223,201
1887억2768만
475,355,054 MAMO
3986

REPPO

REPPO ▲ 59.40% 0.016598
2,561
5,469,326
8438억6230만
4,958,908
7651억0991만
331,991,827 REPPO
3994

MTD

Minted ▼ -0.83% 0.025392
3,918
5,448,309
8406억1959만
4,280
6억6036만
214,119,276 MTD
3999

TCN

티코인 0.00% 0.072901
11,248
5,436,288
8387억6487만
0
0
74,592,679 TCN
4000

SOFI

라이파이낸스 ▲ 11.07% 0.010717
1,654
5,435,659
8386억6782만
5,695,301
8787억2799만
507,181,250 SOFI
4001

AIPAD

AIPad ▲ 2.95% 0.054119
8,350
5,432,440
8381억7116만
586,613
905억0851만
100,395,385 AIPAD
4006

$GENE

GenomesDAO ▲ 2.81% 0.020036
3,091
5,426,667
8372억8045만
152,424
235억1749만
270,847,054 $GENE
4013

SPARKLET

Upland ▲ 0.73% 0.020341
3,138
5,414,472
8353억9888만
261,358
403억2492만
266,189,674 SPARKLET
4022

CGG

Chain Guardians ▲ 2.93% 0.062563
9,653
5,382,443
8304억5713만
55,607
85억7960만
85,999,877 CGG
4028

SNP

Synapse Network (OLD) 0.00% 0.030058
4,638
5,360,542
8270억7802만
0
0
177,935,953 SNP
4031

MFG

싱크팝 ▼ -11.44% 0.020240
3,123
5,353,184
8259억4275만
7,397
11억4125만
264,489,556 MFG
4036

MATH

매쓰코인 ▲ 7.38% 0.028567
4,408
5,339,286
8237억9843만
347,727
536억5079만
186,880,132 MATH