Star Atlas DAO [POLIS] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Orca $7.57
₩1,167,975
$3,346,912
₩5163억9505만 0.00 POLIS/USDC… 2021-11-11 11:32:37
2 Raydium $7.04
₩1,086,202
$2,500,808
₩3858억4966만 0.00 POLIS/USDC 2021-12-16 19:39:31
3 Raydium $7.03
₩1,084,659
$1,597,434
₩2464억6809만 0.00 POLIS/RAY 2021-12-16 19:39:30
4 Bitget $3.64
₩561,616
$0
₩0 0.00 POLIS/USDT 2022-01-20 17:03:02
5 XT.COM $2.42
₩373,382
$11,783
₩18억1799만 0.00 POLIS/USDT 2022-02-18 12:03:28
6 Jupiter $2.17
₩334,809
$0
₩0 0.00 POLISWXNNR… 2022-04-03 05:42:46
7 Jupiter $1.70
₩262,293
$0
₩0 0.00 POLISWXNNR… 2022-03-28 17:08:18
8 Serum DEX $1.68
₩259,207
$165,986
₩256억0997만 0.00 POLIS/USDC 2022-03-23 14:46:46
9 Serum DEX $1.67
₩257,664
$67,235
₩103억7368만 0.00 POLIS/RAY 2022-03-23 14:46:46
10 Jupiter $1.62
₩249,950
$0
₩0 0.00 POLISWXNNR… 2022-04-06 06:55:40
11 Jupiter $1.48
₩228,349
$0
₩0 0.00 POLISWXNNR… 2022-04-25 14:22:18
12 Jupiter $1.40
₩216,006
$0
₩0 0.00 POLISWXNNR… 2022-04-27 14:07:07
13 Jupiter $1.38
₩212,920
$0
₩0 0.00 POLISWXNNR… 2022-04-25 21:14:14
14 Jupiter $1.22
₩188,234
$0
₩0 0.00 POLISWXNNR… 2022-05-05 00:11:37
15 Jupiter $1.07
₩164,627
$0
₩0 0.00 POLISWXNNR… 2022-05-05 06:28:53
16 Jupiter $0.857688
₩132,333
$0
₩0 0.00 POLISWXNNR… 2022-05-11 11:14:25
17 Bitrue $0.801055
₩123,595
$42
₩6,438,522 0.00 POLIS/USDT 2022-08-07 22:15:41
18 Jupiter $0.690594
₩106,552
$0
₩0 0.00 POLISWXNNR… 2022-05-16 00:58:43
19 Jupiter $0.650945
₩100,434
$0
₩0 0.00 POLISWXNNR… 2022-05-15 23:05:11
20 HitBTC $0.599713
₩92,530
$1
₩186,691 0.00 POLIS/USDT 2023-01-27 10:12:13
21 Orca $0.545380
₩84,147
$3,240
₩4억9988만 0.00 POLISWXNNR… 2024-03-15 20:41:13
22 Orca $0.544664
₩84,036
$148
₩2287만 0.00 POLISWXNNR… 2024-03-15 20:13:15
23 Orca $0.543203
₩83,811
$26,814
₩41억3713만 0.00 POLISWXNNR… 2024-03-15 20:41:13
24 Orca $0.480038
₩74,065
$157,767
₩243억4187만 0.00 POLISWXNNR… 2024-03-19 10:21:48
25 Orca $0.414048
₩63,883
$199,853
₩308억3531만 0.00 POLIS/USDC 2022-07-13 14:15:08
26 Gate.io $0.391957
₩60,475
$13,472
₩20억7851만 0.00 POLIS/USDT 2022-12-19 19:27:31
27 Jupiter $0.389184
₩60,047
$0
₩0 0.00 POLISWXNNR… 2022-06-23 07:22:58
28 Step Finance $0.379798
₩58,599
$278
₩4290만 0.00 POLIS/STEP 2022-06-23 13:06:07
29 Jupiter $0.379204
₩58,507
$0
₩0 0.00 POLISWXNNR… 2022-06-24 01:45:30
30 Jupiter $0.372739
₩57,510
$0
₩0 0.00 POLISWXNNR… 2022-06-22 19:06:04
31 Jupiter $0.363903
₩56,147
$8
₩1,296,036 0.00 POLISWXNNR… 2022-10-07 21:58:49
32 Jupiter $0.342966
₩52,916
$41,172
₩63억5242만 0.00 POLISWXNNR… 2023-01-26 12:34:35
33 CoinEx $0.306436
₩47,280
$4,752
₩7억3317만 0.00 POLIS/USDT 2022-11-08 06:10:42
34 Hotbit $0.306159
₩47,237
$267
₩4123만 0.00 POLIS/USDT 2022-11-08 05:34:48
35 HitBTC $0.304559
₩46,990
$1
₩140,032 0.00 POLIS/BTC 2023-01-28 04:56:35
36 Jupiter $0.302077
₩46,607
$11,726
₩18억0912만 0.00 POLISWXNNR… 2023-01-09 07:05:30
37 Serum DEX $0.291604
₩44,992
$1,287
₩1억9859만 0.00 POLISWXNNR… 2022-11-12 18:21:19
38 FTX $0.243125
₩37,512
$464,397
₩716억5181만 0.00 POLIS/USD 2022-11-09 03:44:35
39 Poloniex $0.190262
₩29,356
$406
₩6268만 0.00 POLIS/USDT 2024-10-02 09:41:27
40 Serum DEX $0.189042
₩29,167
$4
₩558,530 0.00 POLISWXNNR… 2022-11-12 14:27:41
41 BingX $0.172374
₩26,596
$121,898
₩188억0764만 0.00 POLIS/USDT 2022-11-14 16:41:35
42 Raydium $0.159406
₩24,595
$0
₩31,625 0.00 POLISWXNNR… 2023-06-15 17:37:54
43 AscendEX (BitMax) $0.157852
₩24,355
$20,429
₩31억5199만 0.00 POLIS/USDT 2022-11-22 23:53:15
44 MEXC Global $0.155356
₩23,970
$38,997
₩60억1684만 0.00 POLIS/USDT 2022-11-22 23:52:39
45 Kraken $0.152000
₩23,452
$11,511
₩17억7603만 0.00 POLIS/USD 2023-06-25 21:09:12
46 Kraken $0.151972
₩23,448
$908
₩1억4016만 0.00 POLIS/EUR 2023-06-25 20:39:16
47 Jupiter $0.138554
₩21,377
$36,509
₩56억3297만 0.00 POLISWXNNR… 2023-07-06 21:51:24
48 Bitfinex $0.123690
₩19,084
$880
₩1억3570만 0.00 POLIS/USD 2023-07-13 22:30:51
49 Bitfinex $0.121989
₩18,822
$2,042
₩3억1512만 0.00 POLIS/USDT 2023-07-13 22:23:11
50 Raydium $0.102480
₩15,812
$12,864
₩19억8481만 0.00 POLISWXNNR… 2023-08-02 09:59:18
51 Raydium $0.102431
₩15,804
$15,290
₩23억5914만 0.00 POLISWXNNR… 2023-08-02 09:59:18
52 LATOKEN $0.036030
₩5,559
$28,283
₩43억6378만 0.00 POLIS/USDT 2025-11-23 14:15:10
53 Jupiter $0.000784
₩121
$0
₩0 0.00 POLISWXNNR… 2022-03-26 06:54:45
54 Jupiter $0.000000
₩0.00
$0
₩0 0.00 POLISWXNNR… 2022-03-28 15:55:04
55 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 POLISWXNNR… 2022-04-26 18:28:24
56 Jupiter $0.000000
₩0.00
$0
₩0 0.00 POLISWXNNR… 2022-03-28 16:53:57
57 Jupiter $0.000000
₩0.00
$0
₩0 0.00 POLISWXNNR… 2022-03-29 02:36:29
58 Jupiter $0.000000
₩0.00
$0
₩0 0.00 POLISWXNNR… 2022-03-29 03:52:18
59 Jupiter $0.000000
₩0.00
$0
₩0 0.00 POLISWXNNR… 2022-03-28 21:37:45