Star Atlas DAO [POLIS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

Star Atlas DAO [POLIS] 시세 모든 거래소 가격

가격 (▲ 5.73%)
0.470626 USD
0.00 KRW
시가총액 (481위)
116,504,547 USD
KRW
유통량
247,456,185 polis
총발행량
360,000,000 polis
관련사이트 공식사이트 medium.com
블록조회
커뮤니티 discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $7.57
    ₩0.00
     $3,346,912
    ₩0     0.00 POLIS/USDC… 2021-11-11 11:32:37
  • 2 Raydium $7.04
    ₩0.00
     $2,500,808
    ₩0     0.00 POLIS/USDC 2021-12-16 19:39:31
  • 3 Raydium $7.03
    ₩0.00
     $1,597,434
    ₩0     0.00 POLIS/RAY 2021-12-16 19:39:30
  • 4 Bitget $3.64
    ₩0.00
     $0
    ₩0     0.00 POLIS/USDT 2022-01-20 17:03:02
  • 5 XT.COM $2.42
    ₩0.00
     $11,783
    ₩0     0.00 POLIS/USDT 2022-02-18 12:03:28
  • 6 Jupiter $2.17
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-04-03 05:42:46
  • 7 Jupiter $1.70
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-03-28 17:08:18
  • 8 Serum DEX $1.68
    ₩0.00
     $165,986
    ₩0     0.00 POLIS/USDC 2022-03-23 14:46:46
  • 9 Serum DEX $1.67
    ₩0.00
     $67,235
    ₩0     0.00 POLIS/RAY 2022-03-23 14:46:46
  • 10 Jupiter $1.62
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-04-06 06:55:40
  • 11 Jupiter $1.48
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-04-25 14:22:18
  • 12 Jupiter $1.40
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-04-27 14:07:07
  • 13 Jupiter $1.38
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-04-25 21:14:14
  • 14 Jupiter $1.22
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-05-05 00:11:37
  • 15 Jupiter $1.07
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-05-05 06:28:53
  • 16 Jupiter $0.857688
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-05-11 11:14:25
  • 17 Bitrue $0.801055
    ₩0.00
     $42
    ₩0     0.00 POLIS/USDT 2022-08-07 22:15:41
  • 18 Jupiter $0.690594
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-05-16 00:58:43
  • 19 Jupiter $0.650945
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-05-15 23:05:11
  • 20 HitBTC $0.599713
    ₩0.00
     $1
    ₩0     0.00 POLIS/USDT 2023-01-27 10:12:13
  • 21 Orca $0.545380
    ₩0.00
     $3,240
    ₩0     0.00 POLISWXNNR… 2024-03-15 20:41:13
  • 22 Orca $0.544664
    ₩0.00
     $148
    ₩0     0.00 POLISWXNNR… 2024-03-15 20:13:15
  • 23 Orca $0.543203
    ₩0.00
     $26,814
    ₩0     0.00 POLISWXNNR… 2024-03-15 20:41:13
  • 24 Orca $0.480038
    ₩0.00
     $157,767
    ₩0     0.00 POLISWXNNR… 2024-03-19 10:21:48
  • 25 Orca $0.414048
    ₩0.00
     $199,853
    ₩0     0.00 POLIS/USDC 2022-07-13 14:15:08
  • 26 Gate.io $0.391957
    ₩0.00
     $13,472
    ₩0     0.00 POLIS/USDT 2022-12-19 19:27:31
  • 27 Jupiter $0.389184
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-06-23 07:22:58
  • 28 Step Finance $0.379798
    ₩0.00
     $278
    ₩0     0.00 POLIS/STEP 2022-06-23 13:06:07
  • 29 Jupiter $0.379204
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-06-24 01:45:30
  • 30 Jupiter $0.372739
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-06-22 19:06:04
  • 31 Jupiter $0.363903
    ₩0.00
     $8
    ₩0     0.00 POLISWXNNR… 2022-10-07 21:58:49
  • 32 LATOKEN $0.345307
    ₩0.00
     $37,972
    ₩0     0.00 POLIS/USDT 2023-01-15 20:28:57
  • 33 Jupiter $0.342966
    ₩0.00
     $41,172
    ₩0     0.00 POLISWXNNR… 2023-01-26 12:34:35
  • 34 CoinEx $0.306436
    ₩0.00
     $4,752
    ₩0     0.00 POLIS/USDT 2022-11-08 06:10:42
  • 35 Hotbit $0.306159
    ₩0.00
     $267
    ₩0     0.00 POLIS/USDT 2022-11-08 05:34:48
  • 36 HitBTC $0.304559
    ₩0.00
     $1
    ₩0     0.00 POLIS/BTC 2023-01-28 04:56:35
  • 37 Jupiter $0.302077
    ₩0.00
     $11,726
    ₩0     0.00 POLISWXNNR… 2023-01-09 07:05:30
  • 38 Serum DEX $0.291604
    ₩0.00
     $1,287
    ₩0     0.00 POLISWXNNR… 2022-11-12 18:21:19
  • 39 FTX $0.243125
    ₩0.00
     $464,397
    ₩0     0.00 POLIS/USD 2022-11-09 03:44:35
  • 40 Serum DEX $0.189042
    ₩0.00
     $4
    ₩0     0.00 POLISWXNNR… 2022-11-12 14:27:41
  • 41 BingX $0.172374
    ₩0.00
     $121,898
    ₩0     0.00 POLIS/USDT 2022-11-14 16:41:35
  • 42 Raydium $0.159406
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2023-06-15 17:37:54
  • 43 AscendEX (BitMax) $0.157852
    ₩0.00
     $20,429
    ₩0     0.00 POLIS/USDT 2022-11-22 23:53:15
  • 44 MEXC Global $0.155356
    ₩0.00
     $38,997
    ₩0     0.00 POLIS/USDT 2022-11-22 23:52:39
  • 45 Kraken $0.152000
    ₩0.00
     $11,511
    ₩0     0.00 POLIS/USD 2023-06-25 21:09:12
  • 46 Kraken $0.151972
    ₩0.00
     $908
    ₩0     0.00 POLIS/EUR 2023-06-25 20:39:16
  • 47 Poloniex $0.150117
    ₩0.00
     $12
    ₩0     0.00 POLIS/USDT 2022-11-22 09:08:17
  • 48 Jupiter $0.138554
    ₩0.00
     $36,509
    ₩0     0.00 POLISWXNNR… 2023-07-06 21:51:24
  • 49 Bitfinex $0.123690
    ₩0.00
     $880
    ₩0     0.00 POLIS/USD 2023-07-13 22:30:51
  • 50 Bitfinex $0.121989
    ₩0.00
     $2,042
    ₩0     0.00 POLIS/USDT 2023-07-13 22:23:11
  • 51 Raydium $0.102480
    ₩0.00
     $12,864
    ₩0     0.00 POLISWXNNR… 2023-08-02 09:59:18
  • 52 Raydium $0.102431
    ₩0.00
     $15,290
    ₩0     0.00 POLISWXNNR… 2023-08-02 09:59:18
  • 53 Jupiter $0.000784
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-03-26 06:54:45
  • 54 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-03-28 15:55:04
  • 55 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-04-26 18:28:24
  • 56 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-03-28 16:53:57
  • 57 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-03-29 02:36:29
  • 58 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-03-29 03:52:18
  • 59 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 POLISWXNNR… 2022-03-28 21:37:45