10원~100원 암호화폐 코인 시세, 가격 시가총액 14 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
4037

HAEDAL

Haedal Protocol ▲ 9.24% 0.027412
4,229
5,331,611
8226억1426만
4,332,635
6684억8225만
195,000,000 HAEDAL
4038

JOKE

JOKE ▼ -1.39% 0.010658
1,644
5,329,169
8222억3748만
324
4997만
500,000,000 JOKE
4039

PLQ

Planq ▲ 4.17% 0.060422
9,323
5,327,532
8219억8491만
119,189
183억8967만
88,407,565 PLQ
4040

SABAI

Sabai Protocol ▼ -1.02% 0.010085
1,556
5,326,000
8217억4854만
3,721,621
5742억0890만
527,848,446 SABAI
4041

GURU

Guru ▼ -13.21% 0.053822
8,304
5,321,235
8210억1334만
64,133
98억9508만
99,436,305 GURU
4042

BBC

TraDove B2BCoin 0.00% 0.010641
1,642
5,320,670
8209억2617만
1,053
1억6249만
500,000,000 BBC
4044

FACTR

Defactor ▼ -0.30% 0.046581
7,187
5,319,690
8207억7497만
280,107
432억1770만
114,083,061 FACTR
4045

HBB

Hubble ▼ -1.38% 0.077935
12,025
5,315,929
8201억9468만
261,457
403억4020만
68,209,938 HBB
4049

SAI

Sharpe AI ▲ 1.34% 0.017135
2,644
5,306,798
8187억8586만
730,451
1127억0128만
309,553,394 SAI
4062

SIX

식스 네트워크 ▼ -0.59% 0.019285
2,976
5,280,169
8146억7727만
349,896
539억8545만
273,776,596 SIX
4064

HUSD

HUSD ▲ 1.87% 0.028063
4,330
5,270,787
8132억2972만
2
370,296
187,817,005 HUSD
4069

PREMIA

Premia ▲ 8.54% 0.052560
8,109
5,256,000
8109억4824만
18,461
28억4839만
100,000,000 PREMIA
4071

TPAD

TrustPad ▲ 7.60% 0.059820
9,230
5,245,970
8094억0071만
5,523
8억5215만
87,817,331 TPAD
4073

PLI

Plugin ▼ -5.56% 0.027194
4,196
5,239,264
8083억6604만
69,801
107억6959만
192,685,362 PLI
4074

VELAR

Velar ▲ 5.81% 0.061707
9,521
5,238,731
8082억8380만
321,558
496억1318만
85,175,176 VELAR
4076

FREYA

Freya Protocol ▼ -2.23% 0.010529
1,625
5,235,843
8078억3821만
31,919
49억2478만
500,308,392 FREYA
4080

ORB

Orbcity ▼ -1.44% 0.017659
2,725
5,228,468
8067억0032만
699,346
1079억0209만
296,211,598 ORB
4083

FLO

플로린 ▲ 0.68% 0.033299
5,138
5,224,513
8060억9011만
35,898
55억3870만
156,715,850 FLO
4085

FOAM

폼 ▼ -3.39% 0.014677
2,265
5,215,792
8047억4454만
3,563
5억4967만
355,364,948 FOAM
4088

SAVG

SAVAGE ▲ 0.68% 0.010881
1,679
5,211,877
8041억4050만
38,922
60억0527만
479,558,744 SAVG
4092

OOE

OpenOcean ▲ 5.45% 0.010287
1,587
5,190,235
8008억0135만
277,751
428억5420만
504,525,932 OOE
4097

RWA

Xend Finance ▼ -1.91% 0.042124
6,499
5,183,185
7997억1361만
14,052
21억6809만
123,036,427 RWA
4099

SEILOR

Kryptonite ▼ -0.51% 0.014116
2,178
5,181,197
7994억0688만
24,495
37억7933만
367,000,000 SEILOR
4103

CDL

Creditlink Token ▲ 4.36% 0.025285
3,901
5,169,137
7975억4614만
2,291,835
3536억0722만
204,543,405 CDL
4106

STACS

스탁스 0.00% 0.008993
1,387
5,166,163
7970억8728만
1,946
3억0031만
574,494,368 STACS
4120

SONNE

Sonne Finance ▲ 7.77% 0.067603
10,430
5,124,021
7905억8520만
242,301
373억8462만
75,521,401 SONNE
4123

WELT

Fabwelt ▲ 24.99% 0.023787
3,670
5,115,902
7893억3251만
804,611
1241억4343만
215,068,939 WELT
4126

ZF

zkSwap Finance ▼ -5.49% 0.012112
1,869
5,106,667
7879억0765만
4,531,088
6991억0156만
421,492,792 ZF
4127

XSILO

XSilo 0.00% 0.029654
4,575
5,106,448
7878억7386만
417
6432만
172,202,735 XSILO
4129

KILT

KILT Protocol ▼ -4.21% 0.017566
2,710
5,101,638
7871억3172만
6,302
9억7230만
290,560,000 KILT
4130

SRM

세럼 ▼ -3.17% 0.013408
2,069
5,101,244
7870억7093만
182,399
281억4234만
372,782,297 SRM
4139

ZKL

zkLink ▲ 21.99% 0.015514
2,394
5,083,472
7843억2889만
1,376,461
2123억7416만
329,519,841 ZKL
4140

SHDW

Shadow Token ▲ 7.25% 0.030085
4,642
5,083,265
7842억9695만
85,264
131억5538만
169,054,237 SHDW
4141

MOON

MOON (Ordinals) 0.00% 0.050822
7,841
5,082,195
7841억3186만
1,736
2억6777만
100,000,000 MOON
4142

DEAI

Zero1 Labs ▲ 15.19% 0.052022
8,026
5,079,571
7837억2700만
1,276,686
1969억7988만
97,559,760 DEAI
4146

ENIMZ

ENIMZ ▲ 0.02% 0.029672
4,578
5,071,649
7825억0472만
1,248
1억9252만
170,908,635 ENIMZ
4147

XAR

Arcana Network ▼ -0.14% 0.029138
4,496
5,070,511
7823억2914만
225,558
348억0134만
174,574,722 XAR
4149

KILO

KiloEx ▲ 13.47% 0.023901
3,688
5,060,077
7807억1928만
3,249,784
5014억0917만
211,700,000 KILO
4162

GNY

GNY ▼ -5.04% 0.028231
4,356
5,032,738
7765억0114만
110,731
170억8468만
178,267,705 GNY
4163

MARS

Mars Protocol ▼ -6.48% 0.019260
2,972
5,032,194
7764억1721만
12,875
19억8654만
266,473,454 MARS
4167

SPIRIT

SpiritSwap ▲ 9.56% 0.010900
1,682
5,024,180
7751억8073만
187,069
288억6287만
461,037,837 SPIRIT
4172

PTS

Piteas ▲ 11.25% 0.071870
11,089
5,016,160
7739억4332만
3,015
4억6512만
70,000,000 PTS
4175

UMASK

Unicly Hashmasks Collection 0.00% 0.050116
7,732
5,011,611
7732억4146만
0
0
100,000,000 UMASK
4178

OXEN

로키 네트워크 ▲ 0.56% 0.072561
11,195
5,006,671
7724억7926만
318
4911만
69,128,537 OXEN
4179

GARI

Gari Network ▼ -3.83% 0.009721
1,500
5,006,528
7724억5720만
1,036,901
1599억8345만
514,792,732 GARI
4180

NMT

NetMind Token ▼ -1.81% 0.087172
13,450
5,005,890
7723억5876만
500,739
772억5902만
57,164,507 NMT
4181

FRM

Ferrum Network ▼ -1.04% 0.018871
2,912
5,005,435
7722억8856만
289,478
446억6356만
265,242,103 FRM
4182

BCP

Block Commerce Protocol 0.00% 0.038497
5,940
5,004,547
7721억5155만
92,280
142억3788만
130,000,000 BCP
4185

MAK

MetaCene ▼ -3.21% 0.009466
1,460
5,000,231
7714억8564만
2,369,926
3656억5588만
528,244,665 MAK
4186

PEAR

Pear Protocol ▲ 4.57% 0.019584
3,022
4,999,529
7713억7732만
40,155
61억9551만
257,194,713 PEAR
4194

FXH

fxhash ▼ -4.84% 0.009577
1,478
4,978,299
7681억0175만
94,920
146억4520만
520,000,000 FXH
4197

DEFX

DeFinity ▼ -0.69% 0.032489
5,013
4,973,449
7673억5344만
2,051
3억1640만
153,079,549 DEFX
4207

RMV

Reality Metaverse ▲ 1.89% 0.014214
2,193
4,946,468
7631억9054만
537,258
828억9353만
348,234,325 RMV
4215

X2Y2

X2Y2 ▲ 4.24% 0.013071
2,017
4,937,418
7617억9422만
483,399
745억8363만
377,609,685 X2Y2
4217

STAT

STAT ▲ 1.60% 0.064944
10,020
4,930,927
7607억9272만
106,362
164억1059만
75,918,328 STAT
4221

DONUT

Donut ▼ -6.59% 0.022319
3,444
4,921,483
7593억3561만
33,737
52억0528만
220,452,015 DONUT
4225

MV

GensoKishi Metaverse ▼ -2.45% 0.014817
2,286
4,917,185
7586억7247만
711,936
1098억4460만
331,857,800 MV
4227

PX

Not Pixel ▲ 7.07% 0.024097
3,718
4,914,632
7582억7857만
20,830
32억1386만
201,321,861 PX
4231

D3D

D3D Social ▼ -10.60% 0.029235
4,511
4,906,267
7569억8793만
67,555
104억2306만
167,142,833 D3D
4242

DETO

Delta Exchange ▲ 0.42% 0.051785
7,990
4,889,581
7544억1345만
15
2,314,350
94,423,794 DETO
4243

DCD

DecideAI ▼ -3.22% 0.009696
1,496
4,886,331
7539억1200만
97,407
150억2892만
503,964,356 DCD
4244

TKO

토코크립토 ▲ 7.88% 0.065179
10,056
4,884,637
7536억5064만
833,540
1286억0688만
75,000,000 TKO
4247

REG

RealToken Ecosystem Governance ▼ -3.45% 0.066590
10,274
4,880,297
7529억8102만
174
2686만
73,288,632 REG
4251

SCPT

Script Network ▼ -2.21% 0.014979
2,311
4,871,418
7516억1108만
2,068,276
3191억1430만
325,346,117 SCPT
4253

HST

HeadStarter ▼ -0.63% 0.034070
5,257
4,865,351
7506억7500만
194,500
300억0940만
142,541,153 HST
4254

RVF

RocketX Exchange ▼ -0.85% 0.050335
7,766
4,865,022
7506억2424만
27,741
42억8015만
96,453,508 RVF
4263

MEMS

Memesis World ▲ 4.63% 0.009721
1,500
4,860,366
7499억0587만
82
1265만
500,000,000 MEMS
4264

RENTA

Renta Network ▲ 0.98% 0.013558
2,092
4,860,179
7498억7701만
96,075
148억2341만
358,471,695 RENTA
4267

OXY

옥시젠 ▼ -5.13% 0.024011
3,705
4,855,019
7490억8088만
4,970
7억6675만
202,361,469 OXY
4270

KMD

코모도 ▼ -3.13% 0.034481
5,320
4,854,414
7489억8753만
16,607
25억6232만
140,660,565 KMD
4272

GULF

GulfCoin ▲ 1.87% 0.032124
4,956
4,852,033
7486억2017만
250,197
386억0289만
151,042,386 GULF
4275

PAI

Panther AI ▼ -2.75% 0.017392
2,683
4,847,383
7479억0272만
714,515
1102억4251만
278,872,052 PAI
4276

VETS

Veterans for the Cause ▲ 1.89% 0.048471
7,479
4,847,145
7478억6600만
1,765
2억7230만
100,000,000 VETS
4277

VC

VinuChain ▼ -0.14% 0.025891
3,995
4,845,066
7475억4523만
303,670
468억5324만
187,065,115 VC
4279

ACRIA

Acria.AI ▲ 10.46% 0.042749
6,596
4,837,229
7463억3606만
107,218
165억4266만
113,153,616 ACRIA
4280

HORD

Hord ▲ 2.28% 0.019323
2,981
4,833,110
7457억0054만
68,162
105억1671만
249,573,583 HORD
4288

SOUL

판타즈마 ▼ -2.04% 0.038748
5,978
4,810,806
7422억5925만
187,815
289억7797만
124,129,198 SOUL
4291

RDT

Ridotto ▲ 1.11% 0.015175
2,341
4,809,261
7420억2087만
16,832
25억9700만
317,022,887 RDT
4299

ARIO

AR.IO Network ▼ -0.44% 0.011682
1,802
4,794,855
7397억9817만
85,631
132억1200만
410,842,477 ARIO
4300

MUSIC

Gala Music ▲ 26.66% 0.038016
5,866
4,793,811
7396억3709만
3,472,530
5357억7665만
126,135,853 MUSIC
4309

NAKA

Nakamoto Games ▲ 7.26% 0.073635
11,361
4,785,094
7382억9215만
1,126,906
1738억7032만
64,984,278 NAKA
4314

JKL

Jackal Protocol ▲ 3.68% 0.040030
6,176
4,771,454
7361억8763만
21,456
33억1044만
119,173,887 JKL
4318

AMU

Amulet Protocol ▼ -7.14% 0.010772
1,662
4,764,198
7350억6810만
2,482,246
3829억8573만
441,924,753 AMU
4321

PRISMA

Prisma Governance Token ▼ -8.13% 0.048703
7,514
4,750,416
7329억4168만
7,731
11억9273만
97,537,853 PRISMA
4327

AIKEK

AlphaKEK.AI ▼ -4.33% 0.019976
3,082
4,742,411
7317억0659만
22,045
34억0132만
237,319,317 AIKEK
4331

ANGLE

ANGLE ▼ -2.88% 0.023492
3,625
4,740,587
7314억2516만
15,547
23억9880만
201,477,202 ANGLE
4332

BLACK

Blackhole ▲ 10.38% 0.019710
3,041
4,735,897
7307억0154만
341,689
527억1919만
240,897,456 BLACK
4336

CHOMP

ChompCoin ▼ -4.70% 0.050510
7,793
4,733,346
7303억0795만
79,039
121억9492만
93,692,249 CHOMP
4343

NPM

Neptune Mutual 0.00% 0.048941
7,551
4,706,179
7261억1635만
0
0
96,160,794 NPM
4345

GAINS

Gains ▼ -2.54% 0.087856
13,555
4,705,550
7260억1930만
101,363
156억3929만
53,582,438 GAINS
4348

TANGO

Contango ▲ 0.06% 0.019689
3,038
4,698,964
7250억0315만
299
4617만
237,975,091 TANGO
4349

SRM

Solareum ▲ 2.41% 0.048790
7,528
4,698,898
7249억9297만
11,318
17억4620만
96,280,098 SRM
4351

DARK

Dark Frontiers ▼ -0.46% 0.023073
3,560
4,693,506
7241억6104만
137,143
211억5979만
203,174,900 DARK
4352

LSS

Lossless ▼ -2.86% 0.072652
11,209
4,691,536
7238억5708만
242,960
374억8629만
64,575,369 LSS
4357

UBU

Africarare ▼ -0.59% 0.017227
2,658
4,678,618
7218억6397만
64,596
99억6651만
271,596,328 UBU
4358

IVPAY

ivendPay ▲ 2.20% 0.015728
2,427
4,675,077
7213억1763만
392,730
605억9431만
297,100,856 IVPAY
4359

BMC

BountyMarketCap ▲ 9.50% 0.046757
7,214
4,672,611
7209억3715만
10,722
16억5432만
100,000,000 BMC
4361

SMT

Swarm Markets ▼ -10.44% 0.056507
8,718
4,663,832
7195억8263만
158,659
244억7949만
82,545,900 SMT
4365

VINA

VICUNA 0.00% 0.035097
5,415
4,659,064
7188억4698만
21
3,162,945
132,750,000 VINA
4367

UBXS

UBXS ▼ -4.71% 0.086086
13,282
4,652,437
7178억2450만
148,530
229억1669만
54,036,257 UBXS