10원~100원 암호화폐 코인 시세, 가격 시가총액 15 페이지

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5844조(원)
  • 전체거래량(24h)
  • 2경2004조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

10원~100원 암호화폐 코인 시세, 가격 시가총액 15 페이지

  • 순위
    코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
  • 4371
    GGMT
     GG MetaGame ▼ -6.86%  0.009057
    1,394
      4,643,890
    7148억8042만
      521,742
    803억1696만
     512,792,402 GGMT
  • 4376
    FURI
     FURI ▼ -0.48%  0.021060
    3,242
      4,634,449
    7134억2707만
      63,861
    98억3076만
     218,750,000 FURI
  • 4379
    AXEL
     AXEL ▼ -0.82%  0.032954
    5,073
      4,627,287
    7123억2456만
      674
    1억0369만
     140,401,040 AXEL
  • 4381
    WINS
     Trophy ▲ 0.65%  0.030130
    4,638
      4,622,758
    7116억2736만
      2
    246,304
     153,429,230 WINS
  • 4385
    SIS
     Symbiosis ▲ 1.14%  0.070623
    10,872
      4,613,050
    7101억3291만
      1,913,787
    2946억0837만
     65,321,769 SIS
  • 4387
    SPORT
     Staicy Sport ▼ -6.85%  0.074050
    11,399
      4,610,599
    7097억5561만
      61,627
    94억8686만
     62,263,502 SPORT
  • 4388
    POLK
     Polkamarkets ▲ 4.15%  0.046085
    7,094
      4,610,038
    7096억6924만
      503,730
    775억4419만
     100,000,000 POLK
  • 4390
    HAC
     Planet Hares ▼ -7.04%  0.022055
    3,395
      4,605,075
    7089억0524만
      14,406
    22억1758만
     208,836,057 HAC
  • 4391
    XNET
     XNET Mobile ▲ 47.91%  0.068831
    10,596
      4,604,742
    7088억5398만
      17,352
    26억7113만
     66,904,376 XNET
  • 4395
    HLN
     Ēnosys ▲ 10.18%  0.069531
    10,704
      4,594,836
    7073억2905만
      243,090
    374억2127만
     65,853,032 HLN
  • 4396
    PER
     PER Project ▲ 5.24%  0.014715
    2,265
      4,592,616
    7069억8730만
      894
    1억3757만
     311,600,000 PER
  • 4400
    YOM
     YOM ▼ -0.79%  0.036271
    5,584
      4,589,639
    7065억2902만
      8,116
    12억4939만
     126,176,515 YOM
  • 4415
    FLX
     Flux Protocol ▼ -0.90%  0.016998
    2,617
      4,564,547
    7026억6636만
      55
    8,389,730
     268,528,277 FLX
  • 4419
    BROCK
     Bitrock ▼ -3.33%  0.045481
    7,001
      4,557,895
    7016억4235만
      409,290
    630억0610만
     100,000,000 BROCK
  • 4425
    FLUXB
     Fluxbot ▼ -2.39%  0.010571
    1,627
      4,552,332
    7007억8598만
      135,237
    208억1838만
     430,635,880 FLUXB
  • 4431
    DETF
     Decentralized ETF ▲ 3.67%  0.045357
    6,982
      4,535,696
    6982억2504만
      79,250
    121억9974만
     100,000,000 DETF
  • 4433
    DDX
     드리바다오 ▲ 0.44%  0.085250
    13,123
      4,533,936
    6979억5410만
      844
    1억2986만
     53,228,696 DDX
  • 4444
    KITTEN
     Kittenswap ▼ -3.03%  0.022767
    3,505
      4,509,126
    6941억3485만
      3,416
    5억2590만
     197,160,826 KITTEN
  • 4448
    QUIDD
     Quidd ▲ 5.41%  0.018737
    2,884
      4,498,986
    6925억7390만
      646
    9939만
     240,052,435 QUIDD
  • 4450
    EMC
     Edge Matrix Computing ▲ 1.81%  0.082616
    12,718
      4,493,403
    6917억1445만
      27,940
    43억0108만
     54,383,824 EMC
  • 4454
    SNC
     선컨트렉트 ▼ -0.86%  0.036481
    5,616
      4,482,329
    6900억0972만
      612,843
    943억4105만
     122,707,503 SNC
  • 4457
    SKAI
     SKAI ▲ 0.67%  0.068108
    10,485
      4,476,331
    6890억8639만
      102,591
    157억9285만
     65,714,564 SKAI
  • 4460
    UBT
     유니브라이트 ▲ 10.31%  0.030091
    4,632
      4,472,353
    6884억7402만
      23,915
    36억8147만
     150,000,000 UBT
  • 4468
    SAN
     센티멘트네트워크 ▲ 10.03%  0.069716
    10,732
      4,455,047
    6858억0993만
      4
    661,942
     64,048,080 SAN
  • 4469
    COA
     Alliance Games ▲ 2.53%  0.012216
    1,880
      4,454,164
    6856억7400만
      7,918,508
    1조2189억
     365,000,000 COA
  • 4470
    QORPO
     QORPO WORLD ▼ -2.11%  0.010283
    1,583
      4,451,161
    6852억1172만
      1,107,299
    1704억5760만
     431,189,552 QORPO
  • 4472
    AE
     에터니티 ▲ 13.20%  0.009996
    1,539
      4,450,461
    6851억0396만
      22,297
    34억3240만
     438,168,654 AE
  • 4473
    FYN
     Affyn ▼ -4.37%  0.012137
    1,868
      4,450,206
    6850억6471만
      306,123
    471억2457만
     366,560,486 FYN
  • 4477
    BEETS
     Beets ▼ -2.72%  0.025081
    3,861
      4,440,435
    6835억6056만
      15,500
    23억8607만
     176,998,430 BEETS
  • 4479
    BMT
     Bubblemaps ▲ 7.57%  0.017341
    2,669
      4,438,405
    6832억4806만
      3,651,551
    5621억1976만
     256,180,900 BMT
  • 4485
    SLIM
     Solanium ▼ -3.34%  0.044196
    6,804
      4,420,354
    6804억6929만
      232,661
    358억1583만
     100,000,000 SLIM
  • 4487
    SHU
     Shutter ▲ 0.72%  0.034645
    5,333
      4,418,690
    6802억1313만
      112,656
    173억4226만
     127,688,280 SHU
  • 4489
    VERSE
     Verse World ▲ 6.89%  0.044254
    6,812
      4,416,863
    6799억3189만
      774,575
    1192억3807만
     99,999,991 VERSE
  • 4490
    DUA
     Brillion ▼ -4.66%  0.021668
    3,336
      4,416,520
    6798억7908만
      7,615
    11억7220만
     203,822,438 DUA
  • 4505
    ASTROC
     Astroport Classic ▼ -0.27%  0.019967
    3,074
      4,383,661
    6748억2077만
      29,841
    45억9372만
     219,546,127 ASTROC
  • 4507
    ECHO
     Echo Protocol ▲ 2.08%  0.021048
    3,240
      4,381,044
    6744억1791만
      2,910,824
    4480억9224만
     208,150,000 ECHO
  • 4509
    DIMO
     DIMO ▲ 11.35%  0.010420
    1,604
      4,378,830
    6740억7709만
      88,897
    136억8480만
     420,885,403 DIMO
  • 4510
    QVRS
     QVRS 0.00%  0.072921
    11,225
      4,375,251
    6735억2613만
      6
    892,852
     60,000,000 QVRS
  • 4511
    JGN
     Juggernaut ▲ 3.85%  0.043744
    6,734
      4,375,035
    6734억9288만
      177,334
    272억9879만
     100,210,416 JGN
  • 4512
    THQ
     Theoriq ▲ 9.89%  0.028285
    4,354
      4,372,805
    6731억4960만
      4,045,773
    6228억0629만
     155,553,513 THQ
  • 4514
    AURA
     Aura Network ▼ -6.51%  0.010872
    1,674
      4,370,793
    6728억3987만
      182,057
    280억2585만
     402,040,635 AURA
  • 4516
    ALEPH
     Aleph Cloud ▲ 17.44%  0.023361
    3,596
      4,369,685
    6726억6930만
      277,820
    427억6761만
     186,431,941 ALEPH
  • 4520
    SCA
     Scallop ▲ 2.48%  0.029960
    4,612
      4,364,740
    6719억0807만
      817,534
    1258억5118만
     145,672,594 SCA
  • 4522
    SOIL
     Soil ▼ -30.08%  0.065669
    10,109
      4,362,840
    6716억1558만
      280,976
    432억5344만
     66,016,967 SOIL
  • 4524
    CROWN
     Crown by Third Time Games ▲ 15.70%  0.017450
    2,686
      4,362,421
    6715억5108만
      36,925
    56억8423만
     250,000,000 CROWN
  • 4525
    TRUNK
     Elephant Money (TRUNK) ▲ 0.96%  0.035837
    5,517
      4,361,054
    6713억4065만
      62,500
    96억2125만
     121,691,098 TRUNK
  • 4526
    DRAGONZ
     DRAGONZ ▼ -1.74%  0.021801
    3,356
      4,360,103
    6711억9425만
      29,422
    45억2922만
     199,999,861 DRAGONZ
  • 4529
    BEAM
     빔 ▲ 7.87%  0.022637
    3,485
      4,351,966
    6699억4164만
      88,125
    135억6596만
     191,744,025 BEAM
  • 4530
    MMX
     MMX ▼ -0.79%  0.025389
    3,908
      4,350,539
    6697억2197만
      35,531
    54억6964만
     171,352,678 MMX
  • 4540
    GHST
     아베고치 ▼ -11.75%  0.084905
    13,070
      4,333,229
    6670억5727만
      5,737,497
    8832억3028만
     51,157,239 GHST
  • 4544
    LIKE
     LIKE ▲ 0.66%  0.010946
    1,685
      4,327,673
    6662억0198만
      660,748
    1017억1554만
     395,108,022 LIKE
  • 4546
    ROSN
     Roseon Finance ▼ -42.00%  0.087064
    13,403
      4,325,689
    6658억9656만
      1,108
    1억7062만
     49,456,208 ROSN
  • 4554
    ZAP
     잽 ▲ 13.81%  0.009374
    1,443
      4,311,417
    6636억9953만
      6,812
    10억4857만
     460,000,000 ZAP
  • 4559
    BUT
     Bucket Token ▼ -4.65%  0.010866
    1,673
      4,299,540
    6618억7118만
      6,361
    9억7918만
     395,057,423 BUT
  • 4564
    BXBT
     BoxBet ▼ -2.81%  0.056652
    8,721
      4,291,910
    6606억9662만
      1,097
    1억6891만
     75,735,365 BXBT
  • 4582
    MARSH
     Unmarshal ▲ 15.85%  0.079253
    12,200
      4,262,413
    6561억5585만
      562,868
    866억4789만
     53,611,999 MARSH
  • 4587
    NTMPI
     Neutaro ▲ 11.08%  0.029908
    4,604
      4,247,838
    6539억1218만
      268,484
    413억3042만
     141,317,435 NTMPI
  • 4592
    HEC
     HeroesChained ▲ 5.30%  0.085104
    13,101
      4,240,321
    6527억5501만
      233,336
    359억1974만
     49,838,256 HEC
  • 4596
    XI
     Xi ▲ 9.80%  0.010053
    1,548
      4,232,285
    6515억1795만
      81,138
    124억9038만
     421,000,000 XI
  • 4597
    MAX
     Maxity ▼ -0.67%  0.028888
    4,447
      4,229,201
    6510억4320만
      56,135
    86억4142만
     146,416,667 MAX
  • 4603
    ROCK
     Zenrock ▲ 0.58%  0.017198
    2,648
      4,217,770
    6492억8351만
      24,335
    37억4612만
     246,092,624 ROCK
  • 4607
    OBT
     Oobit ▼ -5.81%  0.011994
    1,846
      4,207,304
    6476억7237만
      121,635
    187억2449만
     350,911,163 OBT
  • 4611
    AIT
     AIT Protocol ▼ -4.01%  0.014224
    2,190
      4,193,777
    6455억9003만
      96,848
    149억0878만
     294,867,501 AIT
  • 4612
    VTC
     버트코인 ▲ 5.27%  0.056996
    8,774
      4,192,879
    6454억5179만
      12,383
    19억0619만
     73,716,330 VTC
  • 4614
    QMALL
     Qmall ▼ -0.24%  0.062228
    9,579
      4,191,972
    6453억1216만
      360,347
    554억7181만
     67,516,449 QMALL
  • 4616
    SNPAD
     SNPad ▲ 15.17%  0.014962
    2,303
      4,189,368
    6449억1130만
      68,756
    105억8429만
     280,000,000 SNPAD
  • 4620
    ZARP
     ZARP Stablecoin ▼ -0.24%  0.061976
    9,541
      4,186,156
    6444억1685만
      74,133
    114억1203만
     67,477,241 ZARP
  • 4623
    UNX
     Unchain X ▼ -1.01%  0.014160
    2,180
      4,181,846
    6437억5337만
      811,360
    1249억0075만
     294,878,839 UNX
  • 4628
    SP500
     SP500 Token ▼ -2.69%  0.014699
    2,263
      4,169,243
    6418억1326만
      2,110,598
    3249억0545만
     283,470,000 SP500
  • 4629
    GZONE
     GameZone ▼ -1.41%  0.009961
    1,533
      4,165,257
    6411억9966만
      24,489
    37억6983만
     417,540,367 GZONE
  • 4630
    LORDS
     LORDS ▼ -3.35%  0.020101
    3,094
      4,162,734
    6408억1127만
      4,719
    7억2644만
     207,094,855 LORDS
  • 4632
    SFX
     세이프익스체인지 캐시 ▲ 30.04%  0.055788
    8,588
      4,148,771
    6386억6180만
      4,268,692
    6571억2244만
     74,466,452 SFX
  • 4633
    IXO
     IXO ▼ -2.43%  0.047698
    7,343
      4,146,449
    6383억0435만
      45
    6,927,300
     86,640,000 IXO
  • 4642
    ASTRO
     Astroport ▲ 0.09%  0.009750
    1,501
      4,128,627
    6355억6084만
      12,722
    19억5837만
     423,657,096 ASTRO
  • 4645
    LL
     LightLink ▲ 0.19%  0.013990
    2,154
      4,117,381
    6338억2963만
      197,961
    304억7411만
     294,580,309 LL
  • 4649
    TYPUS
     Typus ▼ -6.53%  0.020459
    3,150
      4,100,819
    6312억8007만
      2,440
    3억7556만
     200,000,000 TYPUS
  • 4651
    CIRUS
     Cirus ▲ 4.53%  0.039684
    6,109
      4,097,601
    6307억8469만
      640,307
    985억6885만
     103,240,911 CIRUS
  • 4652
    MAS
     Massa ▲ 4.23%  0.013858
    2,133
      4,093,654
    6301억7709만
      149,013
    229억3906만
     296,462,743 MAS
  • 4657
    TORI
     Teritori ▲ 4.08%  0.015852
    2,440
      4,079,677
    6280억2547만
      12,995
    20억0043만
     257,434,404 TORI
  • 4665
    HARAMBEAI
     Harambe AI ▼ -0.77%  0.010170
    1,566
      4,063,270
    6254억9978만
      52,343
    80억5768만
     399,530,947 HARAMBEAI
  • 4667
    MOZ
     Mozaic ▼ -1.77%  0.040789
    6,279
      4,054,631
    6241억6989만
      21,111
    32억4982만
     99,335,185 MOZ
  • 4673
    STND
     Standard Protocol ▼ -0.46%  0.044493
    6,849
      4,035,390
    6212억0793만
      468,303
    720억9056만
     90,974,950 STND
  • 4674
    BLK
     블랙코인 ▲ 0.15%  0.063369
    9,755
      4,032,243
    6207억2348만
      183
    2812만
     63,631,295 BLK
  • 4675
    00
     00 Token ▼ -2.58%  0.017321
    2,666
      4,031,323
    6205억8186만
      213,139
    328억1061만
     232,688,485 00
  • 4678
    GAIA
     Gaia Everworld ▲ 1.65%  0.009792
    1,507
      4,021,808
    6191억1712만
      53,527
    82억3994만
     410,720,685 GAIA
  • 4680
    OCT
     Octopus Network ▲ 0.43%  0.040132
    6,178
      4,013,941
    6179억0607만
      145,672
    224억2474만
     100,000,000 OCT
  • 4681
    AMDG
     AMDG 0.00%  0.056704
    8,729
      4,012,892
    6177억4459만
      2,231
    3억4348만
     70,519,615 AMDG
  • 4684
    MEAN
     Mean DAO ▼ -1.44%  0.020307
    3,126
      3,998,246
    6154억8998만
      94,443
    145억3855만
     195,822,620 MEAN
  • 4688
    EQX
     EQIFi ▲ 3.61%  0.011358
    1,748
      3,987,990
    6139억1118만
      137,972
    212억3940만
     350,998,063 EQX
  • 4689
    CGT
     Curio Governance Token ▲ 18.43%  0.039863
    6,137
      3,986,332
    6136억5594만
      7,226
    11억1230만
     100,000,000 CGT
  • 4690
    ZCN
     제로체인 ▲ 1.97%  0.082278
    12,666
      3,982,886
    6131억2547만
      25,436
    39억1561만
     48,400,982 ZCN
  • 4691
    ABOND
     ApeBond ▲ 7.86%  0.027535
    4,239
      3,981,979
    6129억8584만
      16,526
    25억4399만
     149,348,062 ABOND
  • 4692
    HERMES
     Hermes Protocol ▼ -3.12%  0.036416
    5,606
      3,978,168
    6123억9918만
      70,659
    108억7724만
     109,257,751 HERMES
  • 4694
    SDAO
     SingularityDAO ▼ -2.54%  0.043911
    6,760
      3,974,033
    6117억6264만
      75,593
    116억3678만
     90,501,179 SDAO
  • 4701
    UNO
     Uno Re ▲ 5.24%  0.048463
    7,460
      3,961,357
    6098억1129만
      529,773
    815억5325만
     81,705,560 UNO
  • 4704
    HOP
     Hop Protocol ▲ 2.82%  0.052496
    8,081
      3,949,215
    6079억4215만
      108,007
    166억2659만
     75,222,483 HOP
  • 4708
    TOMB
     Tomb ▲ 4.33%  0.012752
    1,963
      3,943,985
    6071억3705만
      14,872
    22억8941만
     309,173,553 TOMB
  • 4710
    CTRL
     Ctrl ▲ 2.06%  0.018911
    2,911
      3,941,001
    6066억7769만
      50
    7,635,424
     208,396,354 CTRL
  • 4713
    MND
     Mind ▼ -12.32%  0.040812
    6,283
      3,935,582
    6058억4349만
      114,919
    176억9063만
     96,425,452 MND
  • 4714
    ALGB
     Algebra ▲ 0.81%  0.009422
    1,450
      3,931,127
    6051억5769만
      35,736
    55억0119만
     416,869,577 ALGB