10원~100원 암호화폐 코인 시세, 가격 시가총액 16 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
4715

EMP

Empowa 0.00% 0.020100
3,094
3,929,602
6049억2293만
51
7,773,970
195,516,471 EMP
4721

HZN

Horizon Protocol ▼ -0.46% 0.023506
3,619
3,925,422
6042억7946만
145,963
224억6954만
167,054,843 HZN
4725

AIEPK

EpiK Protocol ▲ 19.26% 0.025240
3,886
3,914,964
6026억6955만
857,059
1319억3566만
155,106,967 AIEPK
4728

AIN

AI Network ▲ 1.03% 0.015310
2,357
3,911,793
6021억8141만
69,896
107억5979만
255,516,990 AIN
4735

BHAT

BHNetwork ▲ 1.81% 0.018558
2,857
3,899,909
6003억5199만
126,515
194억7571만
210,160,319 BHAT
4736

STORM

Storm Trade ▲ 4.38% 0.014201
2,186
3,894,981
5995억9337만
345,330
531억6010만
274,247,165 STORM
4737

MZERO

MetaZero ▼ -3.94% 0.038933
5,993
3,893,246
5993억2628만
62,860
96억7666만
99,999,700 MZERO
4738

NAV

나브코인 ▼ -8.93% 0.050454
7,767
3,888,711
5986억2817만
3,373
5억1917만
77,077,429 NAV
4742

DCB

Decubate ▼ -0.63% 0.010216
1,573
3,883,603
5978억4184만
235,085
361억8898만
380,163,353 DCB
4751

LOOP

Looping Collective ▲ 1.87% 0.017689
2,723
3,857,396
5938억0754만
85,687
131억9065만
217,349,578 LOOP
4752

GERO

GeroWallet ▲ 5.14% 0.009038
1,391
3,850,562
5927억5551만
81
1253만
426,037,731 GERO
4757

LIBRA

Libra ▼ -13.98% 0.015252
2,348
3,836,687
5906억1959만
104,807
161억3398만
256,423,079 LIBRA
4758

NGC

나가코인 ▼ -0.27% 0.049240
7,580
3,832,956
5900억4524만
277,466
427억1311만
77,910,266 NGC
4762

NC

Nodecoin ▲ 0.07% 0.020519
3,159
3,821,578
5882억9371만
4,264,133
6564억2063만
186,184,962 NC
4769

GRIX

Grix ▼ -0.49% 0.035016
5,390
3,794,251
5840억8699만
1,256
1억9327만
108,247,887 GRIX
4770

DUCX

DucatusX ▲ 0.77% 0.013655
2,102
3,794,008
5840억4959만
53,459
82억2947만
277,728,427 DUCX
4774

PLEX

PLEX ▲ 0.22% 0.010170
1,566
3,783,123
5823억7395만
33,905
52억1933만
371,686,542 PLEX
4778

DFP2

DefiPlaza ▼ -1.03% 0.056759
8,737
3,770,842
5804억8341만
38,267
58억9082만
66,410,490 DFP2
4780

ADAPAD

ADAPad ▲ 6.29% 0.010075
1,551
3,768,023
5800억4946만
22,504
34억6426만
373,911,733 ADAPAD
4788

CROWD

CrowdSwap ▲ 1.25% 0.019330
2,976
3,728,389
5739억4820만
36,691
56억4821만
192,879,472 CROWD
4794

FACT

Orcfax ▲ 1.94% 0.020867
3,212
3,685,187
5672억9768만
16,300
25억0914만
176,150,961 FACT
4795

NAOS

NAOS Finance ▲ 34.31% 0.043823
6,746
3,675,826
5658억5665만
214,265
329억8395만
84,137,974 NAOS
4796

ONG

오엔지소셜 ▼ -18.32% 0.040042
6,164
3,669,398
5648억6712만
26,818
41억2836만
91,795,832 ONG
4797

ONG

SoMee.Social [OLD] ▲ 7.56% 0.039878
6,139
3,661,427
5636억4007만
7,195
11억0753만
91,795,832 ONG
4802

ZKP

Panther Protocol ▼ -1.61% 0.010836
1,668
3,650,174
5619억0778만
303,213
466억7660만
335,772,447 ZKP
4811

LZM

LoungeM ▼ -2.74% 0.053208
8,191
3,629,724
5587억5971만
4,138
6억3700만
68,218,277 LZM
4822

VEXT

Veloce ▼ -3.92% 0.022926
3,529
3,576,718
5505억9996만
48,838
75억1812만
156,197,941 VEXT
4826

BUMP

Bumper ▲ 1.82% 0.018239
2,808
3,556,156
5474억3465만
121,872
187억6097만
194,970,980 BUMP
4827

CRPT

크립테리움 ▼ -1.92% 0.041818
6,437
3,554,533
5471억8481만
104,642
161억0858만
84,971,024 CRPT
4830

SRO

Shopperoo 0.00% 0.023270
3,582
3,537,789
5446억0723만
34,575
53억2247만
152,029,484 SRO
4831

NGL

Gold Fever Native Gold ▼ -1.91% 0.086236
13,275
3,537,008
5444억8701만
232,320
357억6334만
40,994,078 NGL
4835

FORE

FORE Protocol ▼ -12.62% 0.027722
4,268
3,513,590
5408억8204만
133,512
205억5283만
127,967,083 FORE
4838

BLOX

BLOX ▼ -6.32% 0.043247
6,657
3,496,877
5383억0924만
98,921
152억2789만
80,739,420 BLOX
4841

HOO

Hoo 0.00% 0.042177
6,493
3,476,629
5351억9226만
102
1568만
82,430,424 HOO
4843

THOL

AngelBlock ▼ -4.48% 0.018336
2,823
3,457,608
5322억6417만
217,413
334억6855만
188,485,792 THOL
4845

DVI

디비전 ▼ -5.56% 0.013704
2,110
3,446,762
5305억9454만
425,933
655억6812만
246,769,890 DVI
4851

QUINT

Quint ▼ -3.55% 0.018594
2,862
3,425,536
5273억2701만
25,990
40억0090만
184,280,008 QUINT
4855

POA

POA네트워크 0.00% 0.020020
3,082
3,391,415
5220억7442만
0
15,394
169,398,072 POA
4856

ZKID

zkSync id ▲ 22.73% 0.051398
7,912
3,391,239
5220억4733만
85,942
132억2991만
66,000,000 ZKID
4859

ADM

아다만트 메신저 ▼ -0.07% 0.029997
4,618
3,373,411
5193억0288만
1,306,260
2010억8566만
112,440,286 ADM
4862

UAZUKI

FP μAzuki ▲ 10.43% 0.015271
2,351
3,365,836
5181억3679만
143,039
220억1942만
220,000,000 UAZUKI
4863

INSUR

인슈어에이스 ▲ 12.93% 0.049764
7,661
3,363,927
5178억4292만
188,332
289억9182만
67,575,394 INSUR
4864

MTS

Metastrike ▼ -0.44% 0.015736
2,422
3,359,774
5172억0360만
130,457
200억8255만
214,684,404 MTS
4870

BDT

비트디파지터리 0.00% 0.032698
5,033
3,333,331
5131억3297만
0
0
101,944,088 BDT
4871

BABYTRUMP

BABYTRUMP ▼ -1.31% 0.083770
12,896
3,325,205
5118억8205만
97,605
150억2531만
39,694,577 BABYTRUMP
4873

IGU

IguVerse IGU ▼ -5.07% 0.011385
1,753
3,318,877
5109억0792만
827,539
1273억9135만
291,521,829 IGU
4874

VDA

Verida ▼ -0.54% 0.047934
7,379
3,316,226
5104억9983만
57,821
89억0096만
69,204,861 VDA
4877

FIEF

Fief 0.00% 0.019942
3,070
3,307,998
5092억3321만
80
1228만
165,882,156 FIEF
4882

GM

GhostMarket 0.00% 0.012137
1,868
3,267,131
5029억4214만
254
3908만
269,193,016 GM
4888

VENT

Vent Finance ▼ -2.61% 0.012980
1,998
3,253,161
5007억9160만
25,430
39억1469만
250,000,000 VENT
4891

DFYN

Dfyn Network ▼ -1.26% 0.016767
2,581
3,233,393
4977억4851만
27,995
43억0955만
192,488,455 DFYN
4900

EXNT

ExNetwork ▲ 0.80% 0.046325
7,131
3,186,597
4905억4474만
7,176
11억0468만
68,678,976 EXNT
4901

TWDT

타이완 디지털 토큰 0.00% 0.031862
4,905
3,186,185
4904억8131만
0
0
100,000,000 TWDT
4913

TPAD

TrustPad ▲ 1.14% 0.010247
1,577
3,135,764
4827억1951만
16,905
26억0230만
305,701,726 TPAD
4915

GST-BSC

STEPN Green Satoshi Token on B ▼ -4.56% 0.016859
2,595
3,130,310
4818억7992만
27,856
42억8815만
178,257,076 GST-BSC
4918

RVF

Rocket Vault-RocketX ▼ -10.21% 0.048641
7,488
3,095,191
4764억7370만
107,098
164억8666만
63,633,447 RVF
4920

CODEX

Codex Multichain ▲ 1.62% 0.030808
4,743
3,085,662
4750억0680만
271,994
418억7075만
100,000,000 CODEX
4922

QUAD

Quadency ▲ 3.33% 0.012303
1,894
3,076,713
4736억2919만
343
5280만
250,073,195 QUAD
4927

DPS

DEEPSPACE ▲ 0.59% 0.053709
8,268
3,064,897
4718억1024만
23,084
35억5355만
57,097,207 DPS
4936

SHROOM

Niftyx Protocol ▼ -2.11% 0.058565
9,015
3,013,039
4638억2722만
39,075
60억1520만
51,386,058 SHROOM
4937

TOWN

Town Star ▲ 0.97% 0.020053
3,087
3,010,749
4634억7470만
1,087
1억6725만
149,990,070 TOWN
4939

XRUNE

Thorstarter ▲ 6.12% 0.026304
4,049
3,003,971
4624억3129만
104,651
161억0997만
114,150,522 XRUNE
4940

KROM

Kromatika ▲ 4.87% 0.036144
5,564
2,972,594
4576억0112만
58,656
90억2950만
82,301,961 KROM
4941

MOONED

MoonEdge ▲ 4.10% 0.022209
3,419
2,971,956
4575억0290만
11,426
17억5884만
133,890,295 MOONED
4946

ZEE

제로스왑 ▲ 2.04% 0.039866
6,137
2,952,777
4545억5049만
814,498
1253억8382만
74,269,841 ZEE
4947

UNQ

Unique Network ▼ -0.72% 0.009112
1,403
2,950,221
4541억5702만
78,878
121억4247만
323,563,526 UNQ
4949

GST-ETH

STEPN Green Satoshi Token on E ▼ -4.94% 0.047192
7,265
2,927,765
4507억0014만
21,061
32억4213만
61,957,783 GST-ETH
4950

$OPHX

Operation Phoenix ▲ 7.87% 0.034272
5,276
2,922,396
4498억7364만
192,908
296억9625만
85,064,283 $OPHX
4951

BSCS

BSCS ▲ 7.08% 0.011831
1,821
2,922,328
4498억6317만
232,398
357억7534만
247,727,989 BSCS
4953

RITE

ritestream ▼ -2.63% 0.015936
2,453
2,898,322
4461억6768만
353,786
544억6181만
181,852,167 RITE
4954

APOLLO

Apollo ▼ -8.20% 0.039599
6,096
2,894,667
4456억0503만
3,627
5억5835만
73,099,534 APOLLO
4955

VTX

Vector Finance ▲ 2.16% 0.055292
8,512
2,894,433
4455억6901만
31,651
48억7235만
52,340,427 VTX
4962

MUDOL2

Hero Blaze: Three Kingdoms ▼ -1.20% 0.010929
1,682
2,880,854
4434억7866만
99,139
152억6145만
261,017,026 MUDOL2
4963

BAZED

Bazed Games ▼ -4.49% 0.037569
5,783
2,874,318
4424억7251만
4,528
6억9710만
76,469,677 BAZED
4967

DXL

Dexlab ▼ -0.54% 0.017165
2,642
2,862,492
4406억5201만
6,283
9억6718만
166,728,400 DXL
4969

VEMP

VEMP ▲ 8.16% 0.010558
1,625
2,860,126
4402억8779만
240,146
369억6807만
274,309,564 VEMP
4973

WACME

Wrapped Accumulate ▲ 25.85% 0.012135
1,868
2,851,411
4389억4620만
1,844
2억8378만
234,941,858 WACME
4977

LYNX

Lynex ▼ -5.14% 0.055927
8,609
2,841,820
4374억6977만
711,477
1095억2476만
50,795,822 LYNX
4979

LINQ

Linq ▲ 3.73% 0.028284
4,354
2,830,875
4357억8489만
4,765
7억3344만
100,000,000 LINQ
4980

AJNA

Ajna Protocol ▲ 11.12% 0.013650
2,101
2,828,130
4353억6233만
149,657
230억3819만
207,184,973 AJNA
4987

KOBE

샤브샤브 0.00% 0.069367
10,678
2,809,794
4325억3968만
32
4,941,474
40,506,411 KOBE
4988

CREDO

크레도 0.00% 0.012960
1,995
2,804,917
4317억8892만
8
1,216,126
216,434,288 CREDO
4989

WOM

Wombat Exchange ▲ 4.39% 0.012698
1,955
2,799,738
4309억9166만
532,046
819억0316만
220,485,884 WOM
4990

ASH

AshSwap ▼ -3.16% 0.009528
1,467
2,794,382
4301억6716만
12,556
19억3280만
293,281,808 ASH
4993

DAOFI

DAOfi ▼ -53.97% 0.067933
10,458
2,788,652
4292억8508만
224,995
346억3573만
57,619,918 DAOFI
4994

MINX

InnovaMinex 0.00% 0.044623
6,869
2,788,472
4292억5737만
1,454
2억2382만
62,490,000 MINX
4996

NUUM

MNet Continuum ▼ -3.16% 0.021048
3,240
2,783,418
4284억7936만
39,448
60억7262만
132,256,138 NUUM
4997

REGEN

Regen ▼ -3.02% 0.018661
2,873
2,769,854
4263억9132만
662
1억0184만
148,354,423 REGEN
5005

BONSAI

Bonsai Token ▼ -0.32% 0.009845
1,516
2,741,731
4220억6207만
17,285
26억6079만
282,832,107 BONSAI
5006

NOTE

Notional Finance ▼ -2.36% 0.058256
8,968
2,741,042
4219억5600만
5,599
8억6191만
47,028,165 NOTE
5013

KAP

KAP Games ▲ 2.38% 0.021479
3,307
2,732,032
4205억6900만
314,380
483억9565만
127,128,262 KAP
5015

UNICE

UNICE ▲ 21.88% 0.081178
12,497
2,726,384
4196억9955만
230,819
355억3227만
33,628,973 UNICE
5018

VIA

Octavia ▼ -8.15% 0.077490
11,929
2,724,202
4193억6365만
186,164
286억5808만
35,159,308 VIA
5023

MAG

Magnet DAO 0.00% 0.010403
1,601
2,710,259
4172억1727만
9
1,354,672
3,831,273 MAG
5025

DSRUN

Derby Stars RUN ▼ -4.12% 0.017724
2,728
2,708,431
4169억3586만
10,384
15억9854만
152,684,034 DSRUN
5026

QI

Qi Dao 0.00% 0.032276
4,969
2,707,324
4167억6545만
514
7907만
83,880,221 QI
5031

CARAT

Alaska Gold Rush ▲ 2.31% 0.010107
1,556
2,682,807
4129억9130만
63,338
97억5025만
265,386,973 CARAT
5033

WIK

WickedBet Casino ▼ -7.71% 0.052990
8,157
2,681,168
4127억3900만
34,025
52억3780만
50,527,905 WIK
5039

GIV

Giveth ▲ 3.24% 0.013044
2,008
2,666,219
4104억3775만
823
1억2661만
204,337,554 GIV
5040

LAVA

Lava ▼ -4.00% 0.010168
1,565
2,665,980
4104억0096만
316,984
487억9651만
262,065,267 LAVA