10원~100원 암호화폐 코인 시세, 가격 시가총액 17 페이지

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경2554조(원)
  • 전체거래량(24h)
  • 2경0864조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.1% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

10원~100원 암호화폐 코인 시세, 가격 시가총액 17 페이지

  • 순위
    코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
  • 5041
    RVF
     RocketX exchange ▼ -5.94%  0.040598
    6,250
      2,664,605
    4101억8929만
      73,496
    113억1397만
     65,194,625 RVF
  • 5045
    KICK
     Kick ▼ -1.56%  0.021870
    3,367
      2,657,912
    4091억5897만
      93,218
    143억4997만
     121,740,943 KICK
  • 5047
    ROSX
     Roseon ▲ 12.04%  0.029998
    4,618
      2,649,349
    4078억4078만
      734,230
    1130억2736만
     89,694,166 ROSX
  • 5052
    TALIS
     Talis Protocol ▼ -1.30%  0.018952
    2,918
      2,646,260
    4073억6526만
      16,862
    25억9573만
     139,547,210 TALIS
  • 5054
    RAM
     Ramses Exchange ▼ -0.01%  0.020273
    3,121
      2,643,056
    4068억7204만
      160,164
    246억5564만
     130,370,599 RAM
  • 5055
    KWAI
     KWAI ▼ -0.56%  0.078274
    12,049
      2,641,733
    4066억6837만
      3
    508,002
     33,750,000 KWAI
  • 5056
    CNG
     Changer ▼ -5.48%  0.063096
    9,713
      2,639,340
    4062억9999만
      336
    5166만
     41,811,236 CNG
  • 5062
    CIV
     Civilization ▼ -4.81%  0.008959
    1,379
      2,617,671
    4029억6427만
      8,440
    12억9922만
     291,669,428 CIV
  • 5065
    FUTURE
     FutureCoin ▲ 2.76%  0.067801
    10,437
      2,614,271
    4024억4087만
      131
    2010만
     38,557,890 FUTURE
  • 5071
    TKN
     모놀리스 0.00%  0.071689
    11,036
      2,598,158
    3999억6044만
      54
    8,235,790
     36,241,835 TKN
  • 5075
    ARCX
     ARC Governance 0.00%  0.071090
    10,944
      2,582,736
    3975억8637만
      0
    0
     36,330,627 ARCX
  • 5077
    GEEQ
     GEEQ ▼ -3.77%  0.048636
    7,487
      2,580,586
    3972억5540만
      249,737
    384억4451만
     53,000,000 GEEQ
  • 5082
    CU
     Crypto Unicorns ▼ -4.75%  0.058550
    9,013
      2,571,164
    3958억0498만
      237,596
    365억7552만
     43,945,351 CU
  • 5086
    GRAIN
     Granary ▲ 34.38%  0.012067
    1,858
      2,563,538
    3946억3103만
      90,830
    139억8237만
     231,589,219 GRAIN
  • 5091
    XLQ
     알코 ▼ -15.46%  0.035838
    5,517
      2,557,010
    3936억2611만
      42
    6,527,056
     71,348,568 XLQ
  • 5093
    TEN
     토크노미 ▲ 15.99%  0.022116
    3,405
      2,553,473
    3930억8163만
      27,310
    42억0410만
     115,497,435 TEN
  • 5094
    YOSHI
     Yoshi.exchange ▲ 3.00%  0.016689
    2,569
      2,553,433
    3930억7547만
      600
    9237만
     153,000,000 YOSHI
  • 5095
    GG
     Reboot ▼ -2.80%  0.015472
    2,382
      2,547,230
    3921억2058만
      14,974
    23억0512만
     164,548,165 GG
  • 5097
    ABYSS
     어비스 ▲ 3.28%  0.011080
    1,706
      2,541,336
    3912억1326만
      8,837
    13억6033만
     229,054,790 ABYSS
  • 5100
    WAD
     Warden 0.00%  0.053142
    8,181
      2,532,257
    3898억1564만
      0
    0
     47,650,565 WAD
  • 5115
    ZZ
     ZigZag ▼ -5.74%  0.038854
    5,981
      2,489,823
    3832억8335만
      639
    9841만
     63,634,893 ZZ
  • 5117
    APTR
     Aperture Finance ▼ -16.92%  0.027318
    4,205
      2,483,130
    3822억5303만
      196,129
    301억9209만
     90,900,000 APTR
  • 5119
    MTO
     Merchant ▼ -4.31%  0.041892
    6,449
      2,478,984
    3816억1479만
      667
    1억0273만
     59,179,196 MTO
  • 5127
    RBC
     Rubic ▼ -8.52%  0.013969
    2,150
      2,470,172
    3802억5827만
      188,723
    290억5201만
     176,771,863 RBC
  • 5129
    HILO
     HILO ▼ -0.26%  0.029668
    4,567
      2,467,539
    3798억5295만
      4,734
    7억2873만
     83,201,069 HILO
  • 5131
    CYBER
     Cyberpunk City ▲ 0.26%  0.069474
    10,695
      2,460,825
    3788억1940만
      16,271
    25억0481만
     35,420,818 CYBER
  • 5133
    STELLA
     StellaSwap ▲ 5.23%  0.064718
    9,963
      2,457,859
    3783억6281만
      27,260
    41억9640만
     37,665,684 STELLA
  • 5134
    WALV
     Alvey Chain ▲ 2.65%  0.021105
    3,249
      2,457,577
    3783억1940만
      459,466
    707억3019만
     116,771,480 WALV
  • 5135
    GYMNET
     Gym Network ▲ 5.30%  0.019683
    3,030
      2,456,390
    3781억3667만
      439,339
    676억3184만
     124,800,794 GYMNET
  • 5136
    GAME
     Gamestarter ▼ -3.86%  0.080578
    12,404
      2,454,894
    3779억0638만
      159,280
    245억1956만
     30,464,571 GAME
  • 5139
    LTX
     Lattice ▼ -12.97%  0.076155
    11,723
      2,445,816
    3765억0891만
      29,695
    45억7124만
     32,085,279 LTX
  • 5140
    IDNA
     Idena ▼ -0.76%  0.036825
    5,669
      2,443,629
    3761억7224만
      45,618
    70억2243만
     66,338,251 IDNA
  • 5146
    METAV
     MetaVPad ▼ -0.41%  0.011045
    1,700
      2,432,266
    3744억2302만
      39,283
    60억4722만
     220,000,000 METAV
  • 5148
    XED
     Exeedme ▼ -2.28%  0.027010
    4,158
      2,431,102
    3742억4384만
      28,654
    44억1099만
     90,000,000 XED
  • 5149
    ASH
     Aeneas 0.00%  0.027671
    4,260
      2,430,910
    3742억1428만
      1,823
    2억8058만
     87,939,648 ASH
  • 5150
    HOTCROSS
     Hot Cross ▼ -1.25%  0.021841
    3,362
      2,430,407
    3741억3685만
      229,094
    352억6673만
     111,499,999 HOTCROSS
  • 5151
    1ART
     OneArt ▲ 2.63%  0.011003
    1,694
      2,430,367
    3741억3069만
      35,009
    53억8928만
     221,016,783 1ART
  • 5155
    BLUESPARRO
     BlueSparrow ▲ 0.82%  0.055054
    8,475
      2,402,494
    3698억3992만
      1,999
    3억0767만
     43,592,986 BLUESPARRO
  • 5163
    TAROT
     Tarot V1 ▼ -4.28%  0.038766
    5,968
      2,386,899
    3674억3923만
      2,437
    3억7516만
     60,889,209 TAROT
  • 5164
    BBL
     Beoble ▼ -7.81%  0.011126
    1,713
      2,383,915
    3669억7987만
      4,985,535
    7674억7325만
     214,219,873 BBL
  • 5168
    AVG
     Avocado DAO ▲ 5.76%  0.042246
    6,503
      2,371,148
    3650억1452만
      27,724
    42억6783만
     57,217,099 AVG
  • 5172
    ODIN
     Odin Protocol ▲ 4.33%  0.085609
    13,179
      2,365,163
    3640억9319만
      6,879
    10억5895만
     27,652,292 ODIN
  • 5173
    SWP
     Kava Swap ▲ 4.27%  0.011698
    1,801
      2,363,723
    3638억7151만
      75,420
    116억1015만
     201,302,073 SWP
  • 5175
    HAKA
     TribeOne ▲ 6.88%  0.016610
    2,557
      2,356,117
    3627억0065만
      574,404
    884억2375만
     141,122,556 HAKA
  • 5179
    ARA
     Adora 0.00%  0.014703
    2,263
      2,352,500
    3621억4385만
      4,091
    6억2978만
     160,000,000 ARA
  • 5180
    VIS
     Envision Labs ▼ -2.97%  0.042747
    6,580
      2,351,094
    3619억2741만
      1,316
    2억0256만
     55,000,000 VIS
  • 5185
    DPET
     My DeFi Pet ▼ -2.50%  0.046623
    7,177
      2,343,557
    3607억6716만
      156,997
    241억6811만
     50,230,000 DPET
  • 5187
    UCAPTAINZ
     FP μCaptainz ▲ 2.76%  0.012421
    1,912
      2,342,054
    3605억3579만
      30,455
    46억8824만
     188,000,000 UCAPTAINZ
  • 5190
    ARKI
     ArkiTech ▼ -0.48%  0.034823
    5,361
      2,340,342
    3602억7224만
      53,319
    82억0792만
     66,858,907 ARKI
  • 5191
    MOBY
     Moby ▲ 3.79%  0.058842
    9,058
      2,336,198
    3596억3432만
      115,981
    178억5411만
     39,670,984 MOBY
  • 5195
    WCHI
     자야 ▼ -7.60%  0.040358
    6,213
      2,325,139
    3579억3189만
      32,778
    50억4584만
     57,605,493 WCHI
  • 5205
    NSTK
     Unstake ▲ 25.86%  0.035502
    5,465
      2,307,620
    3552억3502만
      6,016
    9억2611만
     65,000,000 NSTK
  • 5212
    PARAM
     Param ▼ -9.12%  0.008865
    1,365
      2,295,666
    3533억9482만
      59,568
    91억6989만
     259,000,000 PARAM
  • 5217
    LA
     LA토큰 ▼ -4.28%  0.037618
    5,791
      2,280,792
    3511억0512만
      26,895
    41억4021만
     60,630,000 LA
  • 5219
    AURA
     Aura Network [OLD] ▲ 1.15%  0.055693
    8,573
      2,274,504
    3501억3714만
      176
    2701만
     40,600,000 AURA
  • 5228
    UT
     유로드 ▼ -14.54%  0.015131
    2,329
      2,261,381
    3481억1699만
      16,158
    24억8742만
     149,452,034 UT
  • 5233
    DOP
     D-Drops 0.00%  0.012857
    1,979
      2,252,491
    3467억4846만
      1,022
    1억5729만
     175,193,442 DOP
  • 5235
    UFI
     PureFi ▼ -3.94%  0.031067
    4,782
      2,251,546
    3466억0299만
      7,250
    11억1601만
     72,472,579 UFI
  • 5245
    FFM
     Florence Finance Medici ▲ 1.06%  0.022502
    3,464
      2,232,192
    3436억2363만
      123,408
    189억9742만
     101,388,455 FFM
  • 5246
    EVA
     Evadore ▼ -2.56%  0.010724
    1,651
      2,231,847
    3435억7052만
      2,905,211
    4472억2818만
     207,550,318 EVA
  • 5249
    MAPS
     맵스 ▲ 7.97%  0.029728
    4,576
      2,230,149
    3433억0913만
      170,826
    262억9695만
     75,000,000 MAPS
  • 5250
    WAIT
     Hourglass ▼ -2.37%  0.022780
    3,507
      2,225,771
    3426억3518만
      1,269
    1억9539만
     97,751,977 WAIT
  • 5251
    VID
     비디오코인 ▲ 2.84%  0.012673
    1,951
      2,223,489
    3422억8389만
      65,879
    101억4141만
     175,257,301 VID
  • 5252
    AIMX
     Aimedis ▼ -4.29%  0.017097
    2,632
      2,223,414
    3422억7235만
      139,264
    214억3830만
     128,878,634 AIMX
  • 5253
    HUM
     Hummus ▲ 5.55%  0.019547
    3,009
      2,222,846
    3421억8491만
      10,149
    15억6232만
     113,720,237 HUM
  • 5255
    LBM
     Libertum ▼ -1.64%  0.050143
    7,719
      2,218,468
    3415억1096만
      6,238
    9억6021만
     44,220,075 LBM
  • 5263
    DYP
     Dypius ▼ -0.24%  0.022147
    3,409
      2,197,601
    3382억9869만
      254,027
    391억0491만
     99,361,859 DYP
  • 5264
    EXD
     Exorde ▲ 0.16%  0.057568
    8,862
      2,195,925
    3380억4069만
      46,733
    71억9407만
     38,145,212 EXD
  • 5266
    PET
     Petcoin ▲ 13.85%  0.024086
    3,708
      2,193,728
    3377억0248만
      58,597
    90억2042만
     91,080,000 PET
  • 5268
    EMC
     이머코인 0.00%  0.045547
    7,011
      2,191,846
    3374억1277만
      0
    0
     48,123,004 EMC
  • 5270
    PBR
     PolkaBridge ▼ -5.17%  0.030337
    4,670
      2,189,877
    3371억0966만
      71,944
    110억7505만
     72,183,410 PBR
  • 5271
    PEEL
     Meta Apes PEEL ▲ 10.99%  0.012433
    1,914
      2,188,704
    3369억2909만
      3,281
    5억0501만
     176,097,660 PEEL
  • 5272
    DERI
     Deri Protocol ▲ 0.62%  0.016649
    2,563
      2,185,444
    3364억2724만
      43,812
    67억4441만
     131,192,006 DERI
  • 5285
    UCX
     UCX ▼ -0.36%  0.048219
    7,423
      2,153,809
    3315억5735만
      74,411
    114억5482만
     44,666,926 UCX
  • 5287
    QDO
     Qoodo ▲ 2.16%  0.040025
    6,161
      2,149,804
    3309억4082만
      4
    661,942
     53,711,177 QDO
  • 5290
    XTN
     뉴트리오 USD ▲ 4.25%  0.026447
    4,071
      2,143,258
    3299억3313만
      723
    1억1129만
     81,039,517 XTN
  • 5293
    HID
     Hypersign Identity ▲ 3.93%  0.062496
    9,621
      2,128,612
    3276억7853만
      47,823
    73억6187만
     34,000,000 HID
  • 5295
    MVP
     MAGA VP ▼ -4.36%  0.047858
    7,367
      2,127,348
    3274억8395만
      11,198
    17억2375만
     44,457,929 MVP
  • 5299
    OBOT
     Obortech ▼ -11.52%  0.010717
    1,650
      2,117,135
    3259억1176만
      33,644
    51억7915만
     197,500,000 OBOT
  • 5305
    CHO
     Choise.ai ▲ 0.33%  0.019262
    2,965
      2,110,636
    3249억1130만
      1,060,336
    1632억2812만
     109,573,889 CHO
  • 5312
    BZET
     BzetCoin 0.00%  0.021011
    3,234
      2,101,094
    3234억4241만
      116
    1785만
     100,000,000 BZET
  • 5313
    PRA
     프로체인 0.00%  0.041988
    6,464
      2,099,412
    3231억8348만
      34
    5,172,384
     50,000,000 PRA
  • 5316
    HOA
     Hex Orange Address ▲ 0.92%  0.013926
    2,144
      2,091,264
    3219억2918만
      1,156
    1억7790만
     150,166,853 HOA
  • 5318
    NXS
     넥서스 ▼ -20.43%  0.026811
    4,127
      2,087,935
    3214억1671만
      6,731
    10억3617만
     77,876,097 NXS
  • 5328
    POU
     Pou ▼ -4.63%  0.020668
    3,182
      2,066,755
    3181억5626만
      336,802
    518억4729만
     99,999,137 POU
  • 5333
    NFAI
     Not Financial Advice ▲ 10.04%  0.025090
    3,862
      2,060,700
    3172억2415만
      767,397
    1181억3309만
     84,750,281 NFAI
  • 5337
    WEFI
     Wefi ▼ -3.35%  0.049064
    7,553
      2,054,968
    3163억4177만
      2,550
    3억9257만
     41,883,332 WEFI
  • 5351
    NCR
     Neos Credits ▲ 0.20%  0.049915
    7,684
      2,029,643
    3124억4324만
      207
    3189만
     40,661,612 NCR
  • 5355
    EFX
     Effect AI ▼ -1.97%  0.009808
    1,510
      2,025,247
    3117억6652만
      2,324
    3억5778만
     206,668,526 EFX
  • 5363
    OCC
     OccamFi ▲ 2.54%  0.078818
    12,133
      2,006,552
    3088억8861만
      59,859
    92억1469만
     25,373,717 OCC
  • 5368
    GMI
     WagmiDAO 0.00%  0.037583
    5,785
      2,002,513
    3082억6685만
      0
    0
     53,283,013 GMI
  • 5375
    CRYSTAL
     DeFi Kingdoms Crystal ▲ 4.92%  0.014369
    2,212
      1,993,516
    3068억8185만
      43,157
    66억4358만
     138,734,416 CRYSTAL
  • 5376
    DSM
     Desmos ▲ 0.08%  0.024195
    3,725
      1,990,450
    3064억0987만
      476
    7330만
     82,266,274 DSM
  • 5378
    YAI
     Ÿ ▼ -10.18%  0.021612
    3,327
      1,988,911
    3061억7295만
      21,141
    32억5444만
     92,000,000 YAI
  • 5382
    EPIKO
     Epiko ▼ -0.86%  0.017760
    2,734
      1,982,397
    3051억7019만
      349,017
    537억2767만
     111,529,021 EPIKO
  • 5385
    CMP
     Caduceus ▲ 1.50%  0.010435
    1,606
      1,978,827
    3046억2062만
      39,783
    61억2419만
     189,306,323 CMP
  • 5386
    FKX
     FortKnoxster ▲ 0.36%  0.013175
    2,028
      1,976,104
    3042억0144만
      42,432
    65억3198만
     150,000,000 FKX
  • 5392
    VIDYA
     Vidya ▼ -5.50%  0.047494
    7,311
      1,962,164
    3020억5552만
      326,351
    502억3847만
     41,313,811 VIDYA
  • 5424
    AI
     AI PIN ▲ 4.07%  0.081701
    12,577
      1,888,421
    2907억0352만
      63,520
    97억7826만
     23,102,023 AI
  • 5428
    LAYER
     UniLayer ▲ 2.69%  0.071578
    11,019
      1,876,592
    2888억8257만
      204,080
    314억1607만
     26,203,741 LAYER