Yoshi.exchange [YOSHI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 34경1518조(원)
  • 전체거래량(24h)
  • 2경0754조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.0% [USDT] 8.5%[BNB] 3.6% [USDC] 3.4%

Yoshi.exchange [YOSHI] 시세 모든 거래소 가격

가격 (▲ 3.00%)
0.016689 USD
2,573 KRW
시가총액 (5094위)
2,553,433 USD
393,611,696,950 KRW
유통량
153,000,000 yoshi
총발행량
153,000,000 yoshi
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SpookySwap $2.11
    ₩325,257
    $85
    ₩1307만
    0.00 0X3DC57B39… 2022-02-09 09:45:09
  • 2 Yoshi.exchange (Fantom) $1.54
    ₩237,391
    $7,333
    ₩11억3040만
    0.00 0X3DC57B39… 2022-03-03 09:02:08
  • 3 Yoshi.exchange (Fantom) $1.36
    ₩209,644
    $10
    ₩1,561,540
    0.00 0X3DC57B39… 2022-02-18 03:41:04
  • 4 Yoshi.exchange (Fantom) $0.433693
    ₩66,854
    $71
    ₩1096만
    0.00 0X3DC57B39… 2022-05-20 01:11:00
  • 5 Yoshi.exchange (Fantom) $0.417879
    ₩64,416
    $67
    ₩1036만
    0.00 0X3DC57B39… 2022-05-26 17:51:20
  • 6 LBank $0.328734
    ₩50,674
    $59,879
    ₩92억3034만
    0.00 YOSHI/USDT 2022-06-23 19:33:23
  • 7 Yoshi.exchange (BSC) $0.113235
    ₩17,455
    $19
    ₩2,894,937
    0.00 0X4374F26F… 2023-04-03 10:50:18
  • 8 Yoshi.exchange (BSC) $0.113235
    ₩17,455
    $21
    ₩3,206,320
    0.00 0X4374F26F… 2023-04-03 10:50:18
  • 9 Yoshi.exchange (BSC) $0.052230
    ₩8,051
    $5
    ₩743,003
    0.00 0X4374F26F… 2023-07-26 05:34:50
  • 10 SpookySwap $0.051921
    ₩8,004
    $581
    ₩8953만
    0.00 0X3DC57B39… 2024-03-16 13:43:54
  • 11 Yoshi.exchange (Fantom) $0.044845
    ₩6,913
    $7
    ₩1,123,754
    0.00 0X3DC57B39… 2023-07-16 11:05:24
  • 12 Yoshi.exchange (Fantom) $0.043329
    ₩6,679
    $227
    ₩3499만
    0.00 0X3DC57B39… 2023-07-17 22:30:46
  • 13 Yoshi.exchange (Fantom) $0.043307
    ₩6,676
    $69
    ₩1066만
    0.00 0X3DC57B39… 2024-03-10 15:18:29
  • 14 Yoshi.exchange (Fantom) $0.043262
    ₩6,669
    $10
    ₩1,469,050
    0.00 0X3DC57B39… 2024-03-09 23:07:05
  • 15 Yoshi.exchange (Fantom) $0.041981
    ₩6,471
    $714
    ₩1억1006만
    0.00 0X3DC57B39… 2023-07-09 03:45:19
  • 16 Yoshi.exchange (Fantom) $0.038562
    ₩5,944
    $13
    ₩2,034,780
    0.00 0X3DC57B39… 2023-08-01 15:43:48
  • 17 Yoshi.exchange (BSC) $0.027064
    ₩4,172
    $9
    ₩1,387,350
    0.00 0X4374F26F… 2024-02-07 16:49:47
  • 18 Yoshi.exchange (BSC) $0.009349
    ₩1,441
    $21
    ₩3,180,114
    0.00 0X4374F26F… 2025-04-09 13:56:23
  • 19 Yoshi.exchange (Fantom) $0.008788
    ₩1,355
    $6
    ₩860,157
    0.00 0X3DC57B39… 2025-02-06 12:34:52
  • 20 BabySwap $0.005536
    ₩853
    $18
    ₩2,837,902
    0.00 0X4374F26F… 2025-10-02 11:42:52