Yoshi.exchange [YOSHI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3378조(원)
  • 전체거래량(24h)
  • 118조(원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.0% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Yoshi.exchange [YOSHI] 시세 모든 거래소 가격

가격 (▼ -2.53%)
0.053950 USD
73.35 KRW
시가총액 (1666위)
8,316,825 USD
11,307,846,217 KRW
유통량
154,278,174 yoshi
총발행량
153,000,000 yoshi
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SpookySwap $2.11
    ₩2,869
    $85
    ₩115,351
    0.00 0X3DC57B39… 2022-02-09 09:45:09
  • 2 Yoshi.exchange (Fantom) $1.54
    ₩2,094
    $7,333
    ₩9,970,407
    0.00 0X3DC57B39… 2022-03-03 09:02:08
  • 3 Yoshi.exchange (Fantom) $1.36
    ₩1,849
    $10
    ₩13,773
    0.00 0X3DC57B39… 2022-02-18 03:41:04
  • 4 Yoshi.exchange (Fantom) $0.433693
    ₩590
    $71
    ₩96,724
    0.00 0X3DC57B39… 2022-05-20 01:11:00
  • 5 Yoshi.exchange (Fantom) $0.417879
    ₩568
    $67
    ₩91,381
    0.00 0X3DC57B39… 2022-05-26 17:51:20
  • 6 LBank $0.328734
    ₩447
    $59,879
    ₩8141만
    0.00 YOSHI/USDT 2022-06-23 19:33:23
  • 7 Yoshi.exchange (BSC) $0.113235
    ₩154
    $19
    ₩25,534
    0.00 0X4374F26F… 2023-04-03 10:50:18
  • 8 Yoshi.exchange (BSC) $0.113235
    ₩154
    $21
    ₩28,280
    0.00 0X4374F26F… 2023-04-03 10:50:18
  • 9 Yoshi.exchange (BSC) $0.052230
    ₩71.01
    $5
    ₩6,553
    0.00 0X4374F26F… 2023-07-26 05:34:50
  • 10 SpookySwap $0.051921
    ₩70.59
    $581
    ₩789,676
    0.00 0X3DC57B39… 2024-03-16 13:43:54
  • 11 BabySwap $0.050335
    ₩68.44
    $47
    ₩64,433
    0.00 0X4374F26F… 2024-03-24 12:35:16
  • 12 Yoshi.exchange (Fantom) $0.044845
    ₩60.97
    $7
    ₩9,912
    0.00 0X3DC57B39… 2023-07-16 11:05:24
  • 13 Yoshi.exchange (Fantom) $0.043329
    ₩58.91
    $227
    ₩308,692
    0.00 0X3DC57B39… 2023-07-17 22:30:46
  • 14 Yoshi.exchange (Fantom) $0.043307
    ₩58.88
    $69
    ₩94,060
    0.00 0X3DC57B39… 2024-03-10 15:18:29
  • 15 Yoshi.exchange (Fantom) $0.043299
    ₩58.87
    $4,600
    ₩6,254,226
    0.00 0X3DC57B39… 2024-03-10 15:18:29
  • 16 Yoshi.exchange (Fantom) $0.043262
    ₩58.82
    $10
    ₩12,957
    0.00 0X3DC57B39… 2024-03-09 23:07:05
  • 17 Yoshi.exchange (Fantom) $0.041981
    ₩57.08
    $714
    ₩970,820
    0.00 0X3DC57B39… 2023-07-09 03:45:19
  • 18 Yoshi.exchange (Fantom) $0.038562
    ₩52.43
    $13
    ₩17,947
    0.00 0X3DC57B39… 2023-08-01 15:43:48
  • 19 Yoshi.exchange (BSC) $0.027064
    ₩36.80
    $9
    ₩12,237
    0.00 0X4374F26F… 2024-02-07 16:49:47
  • 20 Yoshi.exchange (BSC) $0.026690
    ₩36.29
    $182
    ₩247,644
    0.00 0X4374F26F… 2024-02-05 05:16:13