뉴트리오 USD [USDN] (Neutrino USD) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.6%

뉴트리오 USD [USDN] (Neutrino USD) 시세 모든 거래소 가격

가격 (▲ 0.05%)
0.974938 USD
1,381 KRW
시가총액 (225위)
123,575,125 USD
1750억8062만 KRW
유통량
126,430,902 usdn
총발행량
126,775,892 usdn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MEXC Global $0.972754
    ₩1,378
    $168,641
    ₩2억3892만
    51.45% USDN/USDT 2022-10-05 15:01:49
  • 2 KuCoin $0.973148
    ₩1,379
    $154,218
    ₩2억1849만
    47.05% USDN/USDT 2022-10-05 14:56:09
  • 3 Curve (Ethereum) $0.970108
    ₩1,374
    $4,636
    ₩6,568,120
    1.41% 0X674C6AD9… 2022-10-05 06:26:21
  • 4 Uniswap (v2) $0.949051
    ₩1,345
    $159
    ₩225,511
    0.05% 0X674C6AD9… 2022-09-30 05:17:54
  • 5 Uniswap (v2) $0.969738
    ₩1,374
    $122
    ₩172,523
    0.04% 0X674C6AD9… 2022-09-30 15:25:21
오래동안 업데이트가 안된 마켓 목록
  • 6 Uniswap (v2) $988.62
    ₩1,400,672
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:39
  • 7 Uniswap (v2) $1.06
    ₩1,502
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:49
  • 8 Uniswap (v2) $1.06
    ₩1,502
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:44
  • 9 Uniswap (v2) $1.06
    ₩1,502
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:46
  • 10 Uniswap (v2) $1.05
    ₩1,488
    $1,373
    ₩1,944,792
    0.00 0X674C6AD9… 2021-09-02 12:02:18
  • 11 Uniswap (v2) $1.01
    ₩1,431
    $449,295
    ₩6억3655만
    0.00 0X674C6AD9… 2021-05-06 01:56:00
  • 12 Waves.Exchange $0.999590
    ₩1,416
    $46
    ₩64,478
    0.00 USDN/RUBN 2021-09-23 17:31:45
  • 13 Tidex $0.998737
    ₩1,415
    $1,824
    ₩2,583,951
    0.00 USDN/USDT 2021-09-22 17:36:32
  • 14 BiKi $0.997640
    ₩1,413
    $53,153
    ₩7530만
    0.00 USDN/USDT 2020-11-16 21:31:50
  • 15 Hotbit $0.997141
    ₩1,413
    $1,862
    ₩2,637,888
    0.00 USDN/USDT 2021-09-29 00:21:42
  • 16 Waves.Exchange $0.996248
    ₩1,411
    $5,503
    ₩7,796,765
    0.00 USDN/CNYN 2021-05-05 17:42:29
  • 17 Waves.Exchange $0.996010
    ₩1,411
    $117
    ₩165,099
    0.00 USDN/NGNN 2021-06-15 20:48:50
  • 18 Coinsbit $0.994208
    ₩1,409
    $7,184
    ₩1017만
    0.00 USDN/USDT 2020-09-03 08:28:50
  • 19 Hoo.com $0.990741
    ₩1,404
    $94,185
    ₩1억3344만
    0.00 USDN/USDT 2022-07-12 05:05:24
  • 20 Curve Finance $0.990493
    ₩1,403
    $1,658,546
    ₩23억4981만
    0.00 USDN/USDT 2022-08-07 16:02:32
  • 21 Curve Finance $0.988665
    ₩1,401
    $404
    ₩572,895
    0.00 USDN/DAI 2022-08-08 08:00:19
  • 22 Curve Finance $0.988613
    ₩1,401
    $439
    ₩621,690
    0.00 USDN/USDC 2022-08-07 15:01:29
  • 23 Waves.Exchange $0.988122
    ₩1,400
    $229
    ₩325,041
    0.00 USDN/JPYN 2021-09-07 22:17:11
  • 24 1inch $0.987797
    ₩1,400
    $1,075,874
    ₩15억2429만
    0.00 0X674C6AD9… 2021-10-13 11:58:12
  • 25 Waves.Exchange $0.981530
    ₩1,391
    $549
    ₩777,282
    0.00 USDN/TRYN 2021-05-29 07:13:58
  • 26 Waves.Exchange $0.980198
    ₩1,389
    $128
    ₩181,704
    0.00 USDN/BRLN 2021-10-04 06:27:04
  • 27 LBank $0.977973
    ₩1,386
    $11
    ₩14,961
    0.00 USDN/USDT 2020-11-02 19:32:37
  • 28 HitBTC $0.949284
    ₩1,345
    $3
    ₩3,627
    0.00 USDN/USDT 2022-08-04 13:17:35
  • 29 Uniswap (v2) $0.938495
    ₩1,330
    $8
    ₩11,561
    0.00 0X674C6AD9… 2022-09-27 20:03:06
  • 30 Uniswap (v2) $0.930184
    ₩1,318
    $0
    ₩0
    0.00 0X674C6AD9… 2021-11-14 20:06:13
  • 31 Bittrex $0.711417
    ₩1,008
    $15
    ₩21,167
    0.00 USDN/USDT 2022-07-08 15:44:46
  • 32 Uniswap (v2) $0.578831
    ₩820
    $0
    ₩0
    0.00 0X674C6AD9… 2022-01-29 18:01:49
  • 33 Bittrex $0.417395
    ₩591
    $9
    ₩12,425
    0.00 USDN/BTC 2022-06-27 13:13:29
  • 34 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 USDN/ETH 2020-02-10 21:34:53
  • 35 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 USDN/BTC 2020-02-10 21:34:53