뉴트리오 USD [USDN] (Neutrino USD) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

뉴트리오 USD [USDN] (Neutrino USD) 시세 모든 거래소 가격

가격 (▲ 0.36%)
0.988034 USD
1,170 KRW
시가총액 (171위)
553,124,805 USD
6551억0721만 KRW
유통량
560,555,738 usdn
총발행량
560,554,305 usdn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KuCoin $0.978614
    ₩1,159
    $289,533
    ₩3억4291만
    48.91% USDN/USDT 2021-12-05 18:41:03
  • 2 Curve Finance $0.986358
    ₩1,168
    $181,474
    ₩2억1493만
    30.66% USDN/USDC 2021-12-04 06:00:52
  • 3 Curve Finance $0.980047
    ₩1,161
    $113,473
    ₩1억3439만
    19.17% USDN/USDT 2021-12-04 10:03:13
  • 4 Uniswap (v2) $0.987498
    ₩1,170
    $3,541
    ₩4,193,671
    0.60% 0X674C6AD9… 2021-12-05 17:28:42
  • 5 Bittrex $0.987115
    ₩1,169
    $3,355
    ₩3,973,258
    0.57% USDN/USDT 2021-12-05 16:52:07
  • 6 Curve Finance $0.990439
    ₩1,173
    $351
    ₩416,213
    0.06% USDN/DAI 2021-12-03 17:30:11
  • 7 Bittrex $0.977248
    ₩1,157
    $232
    ₩274,657
    0.04% USDN/BTC 2021-12-05 16:35:26
  • 8 Uniswap (v2) $0.838917
    ₩994
    $0
    ₩0
    0.00% 0X674C6AD9… 2021-12-04 17:15:31
  • 9 Uniswap (v2) $1.01
    ₩1,196
    $0
    ₩0
    0.00% 0X674C6AD9… 2021-12-05 17:18:59
오래동안 업데이트가 안된 마켓 목록
  • 10 Uniswap (v2) $988.62
    ₩1,170,897
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:39
  • 11 Uniswap (v2) $1.06
    ₩1,255
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:49
  • 12 Uniswap (v2) $1.06
    ₩1,255
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:44
  • 13 Uniswap (v2) $1.06
    ₩1,255
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-03 02:03:46
  • 14 Uniswap (v2) $1.05
    ₩1,244
    $1,373
    ₩1,625,756
    0.00 0X674C6AD9… 2021-09-02 12:02:18
  • 15 Uniswap (v2) $1.01
    ₩1,196
    $449,295
    ₩5억3213만
    0.00 0X674C6AD9… 2021-05-06 01:56:00
  • 16 Waves.Exchange $0.999590
    ₩1,184
    $46
    ₩53,901
    0.00 USDN/RUBN 2021-09-23 17:31:45
  • 17 Tidex $0.998737
    ₩1,183
    $1,824
    ₩2,160,063
    0.00 USDN/USDT 2021-09-22 17:36:32
  • 18 BiKi $0.997640
    ₩1,182
    $53,153
    ₩6295만
    0.00 USDN/USDT 2020-11-16 21:31:50
  • 19 Hotbit $0.997141
    ₩1,181
    $1,862
    ₩2,205,152
    0.00 USDN/USDT 2021-09-29 00:21:42
  • 20 Waves.Exchange $0.996248
    ₩1,180
    $5,503
    ₩6,517,734
    0.00 USDN/CNYN 2021-05-05 17:42:29
  • 21 Waves.Exchange $0.996010
    ₩1,180
    $117
    ₩138,015
    0.00 USDN/NGNN 2021-06-15 20:48:50
  • 22 Coinsbit $0.994208
    ₩1,178
    $7,184
    ₩8,509,071
    0.00 USDN/USDT 2020-09-03 08:28:50
  • 23 Waves.Exchange $0.988122
    ₩1,170
    $229
    ₩271,719
    0.00 USDN/JPYN 2021-09-07 22:17:11
  • 24 1inch $0.987797
    ₩1,170
    $1,075,874
    ₩12억7423만
    0.00 0X674C6AD9… 2021-10-13 11:58:12
  • 25 MEXC Global $0.985994
    ₩1,168
    $153,380
    ₩1억8165만
    0.00 USDN/USDT 2021-09-29 00:14:38
  • 26 Waves.Exchange $0.981530
    ₩1,162
    $549
    ₩649,772
    0.00 USDN/TRYN 2021-05-29 07:13:58
  • 27 Waves.Exchange $0.980198
    ₩1,161
    $128
    ₩151,896
    0.00 USDN/BRLN 2021-10-04 06:27:04
  • 28 LBank $0.977973
    ₩1,158
    $11
    ₩12,507
    0.00 USDN/USDT 2020-11-02 19:32:37
  • 29 Uniswap (v2) $0.930184
    ₩1,102
    $0
    ₩0
    0.00 0X674C6AD9… 2021-11-14 20:06:13
  • 30 Uniswap (v2) $0.791837
    ₩938
    $0
    ₩0
    0.00 0X674C6AD9… 2021-09-29 01:10:57
  • 31 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 USDN/ETH 2020-02-10 21:34:53
  • 32 P2PB2B $0.000000
    ₩0.00
    $0
    ₩0
    0.00 USDN/BTC 2020-02-10 21:34:53