10원~100원 암호화폐 코인 시세, 가격 시가총액 18 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
5429

UND

Unstoppable DeFi ▲ 1.61% 0.062531
9,639
1,875,921
2891억7322만
2,169
3억3428만
30,000,000 UND
5430

WBRGE

Wrapped OrdBridge ▼ -15.98% 0.017827
2,748
1,870,039
2882억6651만
121,130
186억7218만
104,347,797 WBRGE
5432

BOARD

SURFBOARD ▼ -0.72% 0.082212
12,673
1,863,250
2872억1998만
25,909
39억9387만
22,664,099 BOARD
5434

JDB

JDB ▼ -3.75% 0.018580
2,864
1,857,998
2864억1039만
3,592
5억5372만
100,000,000 JDB
5436

ANTC

Kingdom of ANTs ANT Coins ▼ -1.75% 0.076407
11,778
1,850,698
2852억8509만
95,372
147억0159만
24,221,669 ANTC
5437

ADK

Aidos Kuneen 0.00% 0.073986
11,405
1,849,662
2851억2539만
0
0
25,000,000 ADK
5439

RPG

Revolve Games ▲ 0.62% 0.027630
4,259
1,840,056
2836억4463만
4,810
7억4143만
66,286,787 RPG
5440

LKR

Polkalokr ▼ -2.09% 0.053365
8,226
1,838,219
2833억6145만
391,878
604억0799만
34,537,959 LKR
5442

MIX

믹스코인 0.00% 0.022315
3,440
1,831,935
2823억9278만
607,147
935억9171만
82,094,825 MIX
5446

MIMAS

Mimas ▲ 9.80% 0.067332
10,379
1,822,910
2810억0157만
20,412
31억4650만
27,125,691 MIMAS
5454

PTP

Platypus Finance ▲ 4.58% 0.021789
3,359
1,796,491
2769억2908만
52,758
81억3264만
82,354,430 PTP
5456

RBD

Rubidium ▲ 0.01% 0.038798
5,981
1,795,083
2767억1204만
37,056
57억1218만
46,524,327 RBD
5457

HYVE

Hyve ▼ -5.74% 0.030786
4,746
1,793,379
2764억4937만
541,592
834억8640만
57,928,252 HYVE
5460

CNFI

Connect Financial ▲ 0.13% 0.071532
11,027
1,788,288
2756억6459만
102
1570만
25,000,000 CNFI
5464

XCUR

Curate ▲ 1.55% 0.035401
5,457
1,771,879
2731억3514만
223,389
344억3541만
50,000,000 XCUR
5466

PUMLX

PUMLx ▲ 2.67% 0.014285
2,202
1,771,088
2730억1321만
478,140
737억0528만
123,892,858 PUMLX
5470

ORARE

OneRare ▼ -0.09% 0.032258
4,973
1,765,947
2722억2073만
271,134
417억9530만
54,647,744 ORARE
5473

AIS

AISociety ▲ 0.22% 0.033446
5,156
1,758,312
2710억4379만
325,547
501억8307만
53,484,098 AIS
5475

COLANA

COLANA ▼ -6.91% 0.017556
2,706
1,756,991
2708억4016만
136,118
209억8258만
100,000,000 COLANA
5477

ATECH

AvaxTech ▼ -12.10% 0.015076
2,324
1,754,722
2704억9039만
216,255
333억3570만
116,010,273 ATECH
5480

VERSA

VersaGames ▲ 11.55% 0.016488
2,542
1,749,440
2696억7617만
1,759
2억7111만
106,102,867 VERSA
5482

ODDZ

Oddz ▲ 4.32% 0.019520
3,009
1,747,656
2694억0117만
290,018
447억0627만
89,405,704 ODDZ
5490

BO

gumBOvile 0.00% 0.083043
12,801
1,731,870
2669억6776만
6
924,900
20,865,760 BO
5495

HIRAM

Hiram ▲ 1.23% 0.043018
6,631
1,724,384
2658억1379만
166,592
256억8015만
40,000,000 HIRAM
5496

O3

O3 Swap ▲ 10.37% 0.048184
7,428
1,723,842
2657억3024만
402,677
620억7265만
35,725,692 O3
5506

SYNO

Synonym Finance ▲ 56.62% 0.043238
6,665
1,699,071
2619억1179만
695,520
1072억1440만
39,293,006 SYNO
5510

JRIT

JERITEX ▼ -4.35% 0.053573
8,258
1,677,419
2585억7413만
55,109
84억9505만
31,315,000 JRIT
5515

SALT

솔트 ▼ -0.58% 0.019102
2,945
1,665,635
2567억5763만
24,845
38억2985만
87,479,057 SALT
5516

REVU

Revuto ▲ 1.04% 0.020263
3,124
1,660,302
2559억3555만
137,527
211억9978만
81,936,440 REVU
5517

IONX

Charged Particles ▼ -8.33% 0.020674
3,187
1,656,350
2553억2635만
101,244
156억0676만
79,878,024 IONX
5521

SI

Siren ▼ -7.88% 0.073514
11,332
1,650,103
2543억6337만
74
1134만
22,446,120 SI
5524

NEWO

New Order ▲ 7.14% 0.009662
1,489
1,641,880
2530억9580만
5,867
9억0445만
169,695,501 NEWO
5525

ETP

메타버스ETP ▲ 3.23% 0.019433
2,996
1,639,299
2526억9794만
26,886
41억4447만
84,354,485 ETP
5526

BANK

BANK (Ordinals) ▲ 4.27% 0.016440
2,534
1,636,181
2522억1730만
39,384
60억7104만
100,000,000 BANK
5529

HON

Heroes of NFT ▲ 4.34% 0.022436
3,458
1,629,490
2511억8588만
15,655
24억1314만
72,094,704 HON
5530

CRP

CropperFinance ▼ -2.54% 0.010172
1,568
1,621,535
2499억5962만
38,635
59억5558만
160,000,000 CRP
5531

SALD

Salad ▲ 5.28% 0.013133
2,024
1,618,195
2494억4475만
238,565
367억7479만
123,138,618 SALD
5535

SMBR

Sombra ▲ 5.31% 0.032151
4,956
1,607,573
2478억0737만
1,309
2억0176만
50,000,000 SMBR
5538

BLANK

BlockWallet ▼ -9.65% 0.038476
5,931
1,601,307
2468억4147만
102,938
158억6789만
41,574,316 BLANK
5540

UBE

Ubeswap ▲ 4.33% 0.017317
2,669
1,598,554
2464억1709만
714
1억1001만
92,313,379 UBE
5541

VI

Vid ▲ 4.55% 0.060964
9,398
1,596,832
2461억5165만
0
0
26,193,231 VI
5543

BTSG

BitSong ▲ 3.61% 0.013896
2,142
1,594,424
2457억8045만
4,422
6억8171만
114,738,771 BTSG
5549

NBX

Noxbox 0.00% 0.014382
2,217
1,575,639
2428억8475만
2
246,640
0 NBX
5553

RES

Resfinex Token ▲ 0.10% 0.015925
2,455
1,563,730
2410억4897만
98,521
151억8701만
98,249,946 RES
5554

MTA

mStable Governance: Meta ▼ -1.72% 0.031212
4,811
1,561,274
2406억7038만
42,943
66억1966만
49,953,229 MTA
5560

BCDT

EvidenZ ▲ 4.18% 0.043505
6,706
1,548,667
2387억2701만
43,894
67억6626만
35,541,473 BCDT
5569

GLINK

GemLink ▲ 15.86% 0.018144
2,797
1,540,278
2374억3385만
941
1억4502만
84,890,290 GLINK
5572

TTU

타타투 ▼ -16.07% 0.015873
2,447
1,535,366
2366억7666만
15
2,358,495
96,727,971 TTU
5574

SELF

SELFCrypto ▲ 1.10% 0.014146
2,181
1,527,416
2354억5117만
52,255
80억5510만
110,253,551 SELF
5577

PEX

PearDAO 0.00% 0.026518
4,088
1,524,598
2350억1678만
104
1606만
57,537,170 PEX
5582

VNT

InventoryClub 0.00% 0.042126
6,494
1,507,532
2323억8605만
2
323,715
35,785,860 VNT
5584

GMPD

GamesPad ▼ -1.16% 0.023588
3,636
1,505,272
2320억3767만
202,566
312억2554만
63,705,627 GMPD
5588

TICO

TICOEX Token (Formerly TopInve 0.00% 0.060782
9,370
1,488,265
2294억1604만
2
292,885
24,485,241 TICO
5590

SLR

솔라코인 ▲ 10.59% 0.022885
3,528
1,485,315
2289억6130만
222
3426만
64,813,807 SLR
5594

$DCAP

DCAP 0.00% 0.028407
4,379
1,477,168
2277억0544만
4,677
7억2095만
52,000,000 $DCAP
5595

DOR

Dor 0.00% 0.024939
3,844
1,475,800
2274억9457만
29,703
45억7871만
59,176,629 DOR
5598

STATE

ParaState ▼ -9.87% 0.023159
3,570
1,470,392
2266억6092만
84,246
129억8652만
59,333,168 STATE
5601

CXD

CortexDAO 0.00% 0.014640
2,257
1,460,509
2251억3746만
21,421
33억0204만
99,761,385 CXD
5605

BIST

Bistroo ▲ 0.63% 0.025339
3,906
1,457,411
2246억5990만
25,537
39억3652만
57,402,225 BIST
5614

STSTARS

Stride Staked Stars ▲ 8.15% 0.040855
6,298
1,431,219
2206억2240만
2,251
3억4692만
35,031,599 STSTARS
5616

ZP

젠프로토콜 0.00% 0.034871
5,375
1,427,394
2200억3278만
9,994
15억4055만
41,938,000 ZP
5620

CNFT

Communifty 0.00% 0.024641
3,798
1,419,821
2188억6540만
57
8,848,210
57,619,918 CNFT
5623

1-UP

1-UP 0.00% 0.023401
3,607
1,408,419
2171억0778만
2
369,960
60,185,624 1-UP
5625

PPT

파퓰러스 ▲ 12.59% 0.038799
5,981
1,405,608
2166억7447만
237,494
366억0970만
36,226,900 PPT
5627

NMX

노미넥스 ▼ -0.41% 0.011251
1,734
1,401,536
2160억4677만
4,771
7억3540만
125,694,134 NMX
5628

RDN

라이덴네트워크 ▼ -2.34% 0.026974
4,158
1,398,941
2156억4675만
28,972
44억6603만
51,137,366 RDN
5636

ZLK

Zenlink Network ▲ 7.22% 0.025082
3,866
1,370,105
2112억0168만
38,489
59억3307만
54,452,159 ZLK
5637

FARA

FaraLand ▲ 4.25% 0.032609
5,027
1,369,894
2111억6916만
29,430
45억3663만
42,000,000 FARA
5643

MNST

MoonStarter ▼ -8.98% 0.011254
1,735
1,361,956
2099억4551만
22,158
34억1565만
120,922,816 MNST
5645

BRKL

Brokoli ▲ 12.18% 0.025465
3,925
1,360,856
2097억7595만
31,572
48억6682만
53,472,622 BRKL
5647

USH

unshETHing_Token ▼ -1.28% 0.028184
4,345
1,350,954
2082억4955만
39,273
60억5393만
47,875,310 USH
5648

SWFL

Swapfolio 0.00% 0.048280
7,442
1,349,921
2080억9032만
252
3878만
27,960,000 SWFL
5655

LOV

LoveChain ▲ 0.51% 0.009908
1,527
1,345,319
2073억8092만
3,525
5억4331만
135,000,000 LOV
5658

FST

퓨처스왑 ▲ 5.08% 0.038892
5,995
1,334,372
2056억9344만
40,503
62억4353만
34,246,437 FST
5660

TUT

Tutellus ▲ 3.53% 0.031648
4,878
1,331,218
2052억0725만
118
1815만
42,019,309 TUT
5662

FCL

Fractal ▲ 3.46% 0.010857
1,674
1,330,441
2050억8748만
5,029
7억7523만
122,570,431 FCL
5664

FUND

Teh Fund ▼ -0.65% 0.026504
4,086
1,326,880
2045억3855만
3,076
4억7416만
50,000,000 FUND
5668

XSN

스테이크넷 0.00% 0.010404
1,604
1,318,355
2032억2442만
920
1억4174만
125,955,367 XSN
5669

WNDR

Wonderman Nation ▲ 3.76% 0.033538
5,170
1,316,565
2029억4849만
19,252
29억6769만
39,188,988 WNDR
5670

PIRATE

PirateCash ▲ 5.53% 0.023000
3,545
1,312,148
2022억6761만
13,819
21억3015만
57,049,345 PIRATE
5671

KCH

Kaching ▼ -5.99% 0.031167
4,804
1,311,503
2021억6818만
17,510
26억9915만
42,080,078 KCH
5674

PLN

Pollen ▼ -1.47% 0.014377
2,216
1,298,425
2001억5221만
187,216
288억5934만
90,489,890 PLN
5675

MEME

메메틱 0.00% 0.031032
4,784
1,297,978
2000억8330만
5
724,505
41,827,754 MEME
5680

KNIGHT

Forest Knight ▲ 0.75% 0.067287
10,372
1,295,308
1996억7172만
31,852
49억0998만
19,160,978 KNIGHT
5682

XNL

Chronicle ▲ 0.42% 0.026629
4,105
1,290,590
1989억4444만
208,293
321억0836만
48,040,458 XNL
5685

BNBCH

BNB Cash 0.00% 0.018978
2,925
1,286,121
1982억5555만
56
8,632,400
67,768,566 BNBCH
5686

ATN

에이티엔 0.00% 0.014859
2,290
1,285,810
1982억0761만
1,384
2억1334만
86,535,745 ATN
5687

BIND

노스 0.00% 0.012540
1,933
1,285,350
1981억3670만
7
1,079,050
102,500,000 BIND
5690

BRG.X

Bridges Exchange ▼ -0.38% 0.018217
2,808
1,283,796
1978억9715만
143
2198만
70,540,658 BRG.X
5696

BLUES

Blueshift ▲ 3.26% 0.035526
5,476
1,277,641
1969억4836만
40,215
61억9914만
35,989,491 BLUES
5701

MARK

MoneyArk ▲ 1.65% 0.055387
8,538
1,270,272
1958억1242만
124,613
192억0909만
22,952,487 MARK
5709

THX

THX Network ▼ -0.26% 0.030668
4,727
1,264,222
1948억7982만
5,234
8억0677만
41,222,819 THX
5710

PIRB

PIRB ▼ -9.88% 0.018157
2,799
1,261,073
1943억9440만
16,073
24억7757만
69,420,000 PIRB
5716

CARBON

Carbon ▼ -2.46% 0.038197
5,888
1,251,015
1928억4396만
26,530
40억8959만
32,649,664 CARBON
5724

PAY

텐엑스 ▲ 1.20% 0.010508
1,620
1,242,715
1915억6451만
40,990
63억1860만
118,141,601 PAY
5727

ARCONA

Arcona ▲ 3.33% 0.081987
12,638
1,240,670
1912억4928만
42,786
65억9546만
15,181,707 ARCONA
5728

ONION

딥어니언 ▲ 4.18% 0.061609
9,497
1,238,979
1909억8861만
43
6,582,205
20,071,158 ONION
5733

ACE

Acent ▲ 0.76% 0.010232
1,577
1,222,903
1885억1049만
201,036
309억8969만
119,521,619 ACE
5739

THEO

Theopetra ▲ 2.82% 0.022605
3,485
1,214,624
1872억3428만
376
5789만
53,665,995 THEO
5740

ENG

이니그마 ▲ 38.92% 0.014639
2,257
1,211,065
1866억8566만
157,470
242억7400만
82,717,912 ENG