파퓰러스 [PPT] (Populous) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.8% [ETH] 15.4% [USDT] 4.5%[BNB] 3.4% [SOL] 2.5%

파퓰러스 [PPT] (Populous) 시세 모든 거래소 가격

가격 (▲ 12.59%)
0.038799 USD
0.00 KRW
시가총액 (2841위)
1,405,608 USD
0 KRW
유통량
36,226,900 ppt
총발행량
53,252,246 ppt
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bamboo Relay $83.40
    ₩0.00
     $890
    ₩0     0.00 PPT/WETH 2021-01-15 07:35:15
  • 2 Cybex DEX $30.57
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2022-04-26 18:38:14
  • 3 Bitcratic $18.95
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2022-01-29 17:13:25
  • 4 CryptalDash $6.36
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2019-07-12 15:13:16
  • 5 OKEx Korea $4.64
    ₩0.00
     $10
    ₩0     0.00 PPT/USDT 2021-04-11 08:46:45
  • 6 Zebitex $4.32
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2022-04-26 18:41:17
  • 7 Lykke $3.98
    ₩0.00
     $2
    ₩0     0.00 98385941-8… 2021-05-02 22:02:38
  • 8 OKEx $3.11
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2019-05-13 16:35:51
  • 9 Bilaxy $2.50
    ₩0.00
     $781,649
    ₩0     0.00 PPT/BTC 2021-08-29 04:42:01
  • 10 Joyso $2.39
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:23:53
  • 11 Lykke $2.39
    ₩0.00
     $0
    ₩0     0.00 98385941-8… 2021-04-18 06:01:45
  • 12 Atomars $2.36
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2022-01-29 17:53:18
  • 13 YoBit $2.08
    ₩0.00
     $9
    ₩0     0.00 PPT/DOGE 2021-06-10 10:13:37
  • 14 ProBit $1.79
    ₩0.00
     $70,875
    ₩0     0.00 PPT/KRW 2021-06-17 04:08:44
  • 15 Bitrue $1.68
    ₩0.00
     $51,694
    ₩0     0.00 PPT/ETH 2021-02-11 14:04:21
  • 16 Zebitex $1.64
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2022-04-26 18:41:17
  • 17 Probit (Korea) $1.59
    ₩0.00
     $74,257
    ₩0     0.00 PPT/KRW 2021-09-23 10:06:57
  • 18 Whitebit $1.43
    ₩0.00
     $2,186
    ₩0     0.00 PPT/USD 2019-06-18 22:04:38
  • 19 CoinBene $1.37
    ₩0.00
     $57,339
    ₩0     0.00 PPT/BTC 2021-09-22 11:32:41
  • 20 Dex-Trade $1.13
    ₩0.00
     $90
    ₩0     0.00 PPT/BTC 2021-11-07 04:17:07
  • 21 Idex $0.983202
    ₩0.00
     $177
    ₩0     0.00 PPT/ETH 2020-08-21 21:03:06
  • 22 Atomars $0.957576
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2020-03-08 20:21:23
  • 23 Dex-Trade $0.955330
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2020-10-17 03:14:24
  • 24 Cashierest $0.829327
    ₩0.00
     $2,425
    ₩0     0.00 PPT/KRW 2019-09-05 16:28:35
  • 25 P2PB2B $0.810188
    ₩0.00
     $1,687,744
    ₩0     0.00 PPT/BTC 2021-09-30 20:23:08
  • 26 Binance $0.790533
    ₩0.00
     $5,822,000
    ₩0     0.00 PPT/BTC 2021-09-30 17:58:15
  • 27 Probit (Korea) $0.770909
    ₩0.00
     $21
    ₩0     0.00 PPT/USDT 2023-07-12 13:15:22
  • 28 Hubi $0.716085
    ₩0.00
     $75,714
    ₩0     0.00 PPT/ETH 2019-06-28 17:43:48
  • 29 AirSwap $0.672201
    ₩0.00
     $298
    ₩0     0.00 PPT/ETH 2019-07-04 12:48:22
  • 30 EtherFlyer $0.666735
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:22:00
  • 31 BiteBTC $0.659486
    ₩0.00
     $3,566
    ₩0     0.00 PPT/BTC 2019-07-18 01:00:38
  • 32 BiteBTC $0.630542
    ₩0.00
     $2,537
    ₩0     0.00 PPT/ETH 2019-07-18 01:06:18
  • 33 ForkDelta $0.595305
    ₩0.00
     $523
    ₩0     0.00 PPT/ETH 2021-09-28 12:00:08
  • 34 Hubi $0.588329
    ₩0.00
     $88,300
    ₩0     0.00 PPT/BTC 2019-08-18 22:20:49
  • 35 OKEx Korea $0.538387
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:21:35
  • 36 OKEx $0.537907
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:20:20
  • 37 DDEX $0.537837
    ₩0.00
     $31
    ₩0     0.00 PPT/WETH 2019-09-29 23:28:04
  • 38 Vebitcoin $0.537692
    ₩0.00
     $4,670
    ₩0     0.00 PPT/TRY 2021-01-01 19:57:17
  • 39 Dex-Trade $0.511348
    ₩0.00
     $5
    ₩0     0.00 PPT/ETH 2021-01-15 07:39:19
  • 40 Coinplace $0.450512
    ₩0.00
     $1,082
    ₩0     0.00 PPT/BTC 2019-10-02 14:34:47
  • 41 NiceHash $0.421705
    ₩0.00
     $2,691
    ₩0     0.00 PPT/BTC 2022-02-15 21:35:34
  • 42 Token.Store $0.421141
    ₩0.00
     $1,027
    ₩0     0.00 PPT/ETH 2019-09-19 08:48:42
  • 43 P2PB2B $0.417500
    ₩0.00
     $21
    ₩0     0.00 PPT/USD 2020-01-23 21:49:02
  • 44 AlterDice $0.416608
    ₩0.00
     $2,144
    ₩0     0.00 PPT/ETH 2020-03-06 11:52:07
  • 45 Whitebit $0.389187
    ₩0.00
     $781
    ₩0     0.00 PPT/ETH 2019-10-04 00:22:07
  • 46 Whitebit $0.387583
    ₩0.00
     $7,932
    ₩0     0.00 PPT/BTC 2019-10-04 00:22:06
  • 47 Bitrue $0.385604
    ₩0.00
     $216
    ₩0     0.00 PPT/BTC 2022-04-26 18:36:09
  • 48 P2PB2B $0.383136
    ₩0.00
     $10
    ₩0     0.00 PPT/ETH 2020-08-21 20:55:54
  • 49 AlterDice $0.378725
    ₩0.00
     $571
    ₩0     0.00 PPT/BTC 2019-10-02 15:28:29
  • 50 Bithumb $0.354665
    ₩0.00
     $265,427
    ₩0     0.00 PPT/KRW 2020-03-09 14:55:13
  • 51 P2PB2B $0.345155
    ₩0.00
     $13,282
    ₩0     0.00 PPT/USDT 2020-01-25 00:10:40
  • 52 Livecoin $0.331166
    ₩0.00
     $736
    ₩0     0.00 PPT/BTC 2020-12-17 00:15:12
  • 53 Atomars $0.330996
    ₩0.00
     $2
    ₩0     0.00 PPT/ETH 2020-07-16 17:10:54
  • 54 Livecoin $0.306661
    ₩0.00
     $75
    ₩0     0.00 PPT/ETH 2020-12-16 23:36:05
  • 55 Binance $0.283020
    ₩0.00
     $28,060
    ₩0     0.00 PPT/ETH 2020-05-15 20:58:46
  • 56 Livecoin $0.268192
    ₩0.00
     $3
    ₩0     0.00 PPT/USDT 2020-09-08 09:43:45
  • 57 Livecoin $0.200000
    ₩0.00
     $4
    ₩0     0.00 PPT/USD 2020-10-18 05:52:50
  • 58 KuCoin $0.115117
    ₩0.00
     $4,718
    ₩0     0.00 PPT/BTC 2022-08-25 03:22:14
  • 59 KuCoin $0.114206
    ₩0.00
     $695
    ₩0     0.00 PPT/ETH 2022-08-25 03:14:55
  • 60 CoinExchange.io $0.090075
    ₩0.00
     $1
    ₩0     0.00 PPT/BTC 2019-10-02 07:59:14
  • 61 OKX $0.069514
    ₩0.00
     $31,745
    ₩0     0.00 PPT/USDT 2023-01-31 00:27:42
  • 62 Hotbit $0.069304
    ₩0.00
     $43,227
    ₩0     0.00 PPT/BTC 2022-11-08 06:12:22
  • 63 HitBTC $0.066398
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2023-01-28 17:33:08
  • 64 Mercatox $0.062538
    ₩0.00
     $216,804
    ₩0     0.00 PPT/ETH 2024-03-14 04:51:04
  • 65 CoinExchange.io $0.056342
    ₩0.00
     $1
    ₩0     0.00 PPT/ETH 2019-10-02 02:04:48
  • 66 LATOKEN $0.053602
    ₩0.00
     $2
    ₩0     0.00 PPT/BTC 2022-11-22 23:55:26
  • 67 HitBTC $0.047586
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2023-01-28 17:36:09
  • 68 Mercatox $0.036550
    ₩0.00
     $160,065
    ₩0     0.00 PPT/BTC 2024-03-14 04:53:04
  • 69 IDCM $0.036212
    ₩0.00
     $307,585
    ₩0     0.00 PPT/ETH 2020-03-06 11:28:14
  • 70 IDCM $0.035969
    ₩0.00
     $687,249
    ₩0     0.00 PPT/BTC 2020-03-06 11:28:37
  • 71 YoBit $0.028697
    ₩0.00
     $5
    ₩0     0.00 PPT/ETH 2023-07-09 02:09:31
  • 72 YoBit $0.026023
    ₩0.00
     $80
    ₩0     0.00 PPT/BTC 2023-07-09 17:19:46
  • 73 YoBit $0.022583
    ₩0.00
     $0
    ₩0     0.00 PPT/RUR 2024-03-23 00:15:50
  • 74 YoBit $0.015192
    ₩0.00
     $34
    ₩0     0.00 PPT/USD 2023-06-05 04:42:20
  • 75 Bitubu Exchange $0.013806
    ₩0.00
     $14,938
    ₩0     0.00 PPT/USDT 2023-03-29 16:43:28
  • 76 YoBit $0.011408
    ₩0.00
     $1
    ₩0     0.00 PPT/WAVES 2023-06-25 07:15:33
  • 77 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2021-12-14 15:18:47
  • 78 Zebitex $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2022-04-26 18:41:17
  • 79 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD4FA1460… 2021-05-05 19:29:43
  • 80 CryptalDash $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2019-08-13 17:36:21
  • 81 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/LTC 2019-05-30 18:10:00
  • 82 Coinplace $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-07-23 21:34:05
  • 83 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/WETH 2019-09-29 23:00:23
  • 84 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2019-06-11 12:56:55
  • 85 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2019-06-11 12:56:54
  • 86 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD4FA1460… 2021-08-27 16:24:35
  • 87 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-05-30 18:09:52
  • 88 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2019-05-30 18:09:57
  • 89 LATOKEN $0.000000
    ₩0.00
     $215
    ₩0     0.00 PPT/ETH 2020-12-28 10:20:28
  • 90 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/SATX 2019-05-30 18:09:50
  • 91 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2021-12-14 15:18:47
  • 92 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/DOGE 2019-05-30 18:09:55