파퓰러스 [PPT] (Populous) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경6841조(원)
  • 전체거래량(24h)
  • 2경1429조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 8.9% [USDT] 8.6%[BNB] 3.6% [USDC] 3.5%

파퓰러스 [PPT] (Populous) 시세 모든 거래소 가격

가격 (▲ 12.59%)
0.038799 USD
5,981 KRW
시가총액 (5625위)
1,405,608 USD
216,674,473,200 KRW
유통량
36,226,900 ppt
총발행량
53,252,246 ppt
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bamboo Relay $83.40
    ₩12,856,110
     $890
    ₩1억3723만     0.00 PPT/WETH 2021-01-15 07:35:15
  • 2 Cybex DEX $30.57
    ₩4,712,366
     $0
    ₩0     0.00 PPT/ETH 2022-04-26 18:38:14
  • 3 Bitcratic $18.95
    ₩2,921,143
     $0
    ₩0     0.00 PPT/ETH 2022-01-29 17:13:25
  • 4 CryptalDash $6.36
    ₩980,394
     $0
    ₩0     0.00 PPT/BTC 2019-07-12 15:13:16
  • 5 OKEx Korea $4.64
    ₩715,256
     $10
    ₩1,559,998     0.00 PPT/USDT 2021-04-11 08:46:45
  • 6 Zebitex $4.32
    ₩665,928
     $0
    ₩0     0.00 PPT/ETH 2022-04-26 18:41:17
  • 7 Lykke $3.98
    ₩613,517
     $2
    ₩237,391     0.00 98385941-8… 2021-05-02 22:02:38
  • 8 OKEx $3.11
    ₩479,407
     $0
    ₩0     0.00 PPT/BTC 2019-05-13 16:35:51
  • 9 Bilaxy $2.50
    ₩385,375
     $781,649
    ₩1204억9119만     0.00 PPT/BTC 2021-08-29 04:42:01
  • 10 Joyso $2.39
    ₩368,419
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:23:53
  • 11 Lykke $2.39
    ₩368,419
     $0
    ₩36,851     0.00 98385941-8… 2021-04-18 06:01:45
  • 12 Atomars $2.36
    ₩363,794
     $0
    ₩0     0.00 PPT/BTC 2022-01-29 17:53:18
  • 13 YoBit $2.08
    ₩320,632
     $9
    ₩1,367,310     0.00 PPT/DOGE 2021-06-10 10:13:37
  • 14 ProBit $1.79
    ₩275,929
     $70,875
    ₩109억2538만     0.00 PPT/KRW 2021-06-17 04:08:44
  • 15 Bitrue $1.68
    ₩258,972
     $51,694
    ₩79억6863만     0.00 PPT/ETH 2021-02-11 14:04:21
  • 16 Zebitex $1.64
    ₩252,806
     $0
    ₩0     0.00 PPT/BTC 2022-04-26 18:41:17
  • 17 Probit (Korea) $1.59
    ₩245,099
     $74,257
    ₩114억4671만     0.00 PPT/KRW 2021-09-23 10:06:57
  • 18 Whitebit $1.43
    ₩220,435
     $2,186
    ₩3억3693만     0.00 PPT/USD 2019-06-18 22:04:38
  • 19 CoinBene $1.37
    ₩211,186
     $57,339
    ₩88억3880만     0.00 PPT/BTC 2021-09-22 11:32:41
  • 20 Dex-Trade $1.13
    ₩174,190
     $90
    ₩1383만     0.00 PPT/BTC 2021-11-07 04:17:07
  • 21 Idex $0.983202
    ₩151,561
     $177
    ₩2726만     0.00 PPT/ETH 2020-08-21 21:03:06
  • 22 Atomars $0.957576
    ₩147,610
     $0
    ₩0     0.00 PPT/USDT 2020-03-08 20:21:23
  • 23 Dex-Trade $0.955330
    ₩147,264
     $0
    ₩0     0.00 PPT/USDT 2020-10-17 03:14:24
  • 24 Cashierest $0.829327
    ₩127,841
     $2,425
    ₩3억7374만     0.00 PPT/KRW 2019-09-05 16:28:35
  • 25 P2PB2B $0.810188
    ₩124,890
     $1,687,744
    ₩2601억6573만     0.00 PPT/BTC 2021-09-30 20:23:08
  • 26 Binance $0.790533
    ₩121,861
     $5,822,000
    ₩8974억6130만     0.00 PPT/BTC 2021-09-30 17:58:15
  • 27 Probit (Korea) $0.770909
    ₩118,836
     $21
    ₩3,266,438     0.00 PPT/USDT 2023-07-12 13:15:22
  • 28 Hubi $0.716085
    ₩110,385
     $75,714
    ₩116억7131만     0.00 PPT/ETH 2019-06-28 17:43:48
  • 29 AirSwap $0.672201
    ₩103,620
     $298
    ₩4589만     0.00 PPT/ETH 2019-07-04 12:48:22
  • 30 EtherFlyer $0.666735
    ₩102,777
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:22:00
  • 31 BiteBTC $0.659486
    ₩101,660
     $3,566
    ₩5억4974만     0.00 PPT/BTC 2019-07-18 01:00:38
  • 32 BiteBTC $0.630542
    ₩97,198
     $2,537
    ₩3억9114만     0.00 PPT/ETH 2019-07-18 01:06:18
  • 33 ForkDelta $0.595305
    ₩91,766
     $523
    ₩8055만     0.00 PPT/ETH 2021-09-28 12:00:08
  • 34 Hubi $0.588329
    ₩90,691
     $88,300
    ₩136억1144만     0.00 PPT/BTC 2019-08-18 22:20:49
  • 35 OKEx Korea $0.538387
    ₩82,992
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:21:35
  • 36 OKEx $0.537907
    ₩82,918
     $0
    ₩0     0.00 PPT/ETH 2019-09-29 23:20:20
  • 37 DDEX $0.537837
    ₩82,908
     $31
    ₩4,811,022     0.00 PPT/WETH 2019-09-29 23:28:04
  • 38 Vebitcoin $0.537692
    ₩82,885
     $4,670
    ₩7억1982만     0.00 PPT/TRY 2021-01-01 19:57:17
  • 39 Dex-Trade $0.511348
    ₩78,824
     $5
    ₩787,706     0.00 PPT/ETH 2021-01-15 07:39:19
  • 40 Coinplace $0.450512
    ₩69,446
     $1,082
    ₩1억6676만     0.00 PPT/BTC 2019-10-02 14:34:47
  • 41 NiceHash $0.421705
    ₩65,006
     $2,691
    ₩4억1475만     0.00 PPT/BTC 2022-02-15 21:35:34
  • 42 Token.Store $0.421141
    ₩64,919
     $1,027
    ₩1억5823만     0.00 PPT/ETH 2019-09-19 08:48:42
  • 43 P2PB2B $0.417500
    ₩64,358
     $21
    ₩3,218,652     0.00 PPT/USD 2020-01-23 21:49:02
  • 44 AlterDice $0.416608
    ₩64,220
     $2,144
    ₩3억3045만     0.00 PPT/ETH 2020-03-06 11:52:07
  • 45 Whitebit $0.389187
    ₩59,993
     $781
    ₩1억2040만     0.00 PPT/ETH 2019-10-04 00:22:07
  • 46 Whitebit $0.387583
    ₩59,746
     $7,932
    ₩12억2266만     0.00 PPT/BTC 2019-10-04 00:22:06
  • 47 Bitrue $0.385604
    ₩59,441
     $216
    ₩3324만     0.00 PPT/BTC 2022-04-26 18:36:09
  • 48 P2PB2B $0.383136
    ₩59,060
     $10
    ₩1,482,923     0.00 PPT/ETH 2020-08-21 20:55:54
  • 49 AlterDice $0.378725
    ₩58,380
     $571
    ₩8797만     0.00 PPT/BTC 2019-10-02 15:28:29
  • 50 Bithumb $0.354665
    ₩54,672
     $265,427
    ₩409억1557만     0.00 PPT/KRW 2020-03-09 14:55:13
  • 51 P2PB2B $0.345155
    ₩53,206
     $13,282
    ₩20억4740만     0.00 PPT/USDT 2020-01-25 00:10:40
  • 52 Livecoin $0.331166
    ₩51,049
     $736
    ₩1억1347만     0.00 PPT/BTC 2020-12-17 00:15:12
  • 53 Atomars $0.330996
    ₩51,023
     $2
    ₩254,348     0.00 PPT/ETH 2020-07-16 17:10:54
  • 54 Livecoin $0.306661
    ₩47,272
     $75
    ₩1150만     0.00 PPT/ETH 2020-12-16 23:36:05
  • 55 Binance $0.283020
    ₩43,628
     $28,060
    ₩43억2544만     0.00 PPT/ETH 2020-05-15 20:58:46
  • 56 Livecoin $0.268192
    ₩41,342
     $3
    ₩537,984     0.00 PPT/USDT 2020-09-08 09:43:45
  • 57 Livecoin $0.200000
    ₩30,830
     $4
    ₩607,351     0.00 PPT/USD 2020-10-18 05:52:50
  • 58 KuCoin $0.115117
    ₩17,745
     $4,718
    ₩7억2727만     0.00 PPT/BTC 2022-08-25 03:22:14
  • 59 KuCoin $0.114206
    ₩17,605
     $695
    ₩1억0719만     0.00 PPT/ETH 2022-08-25 03:14:55
  • 60 CoinExchange.io $0.090075
    ₩13,885
     $1
    ₩194,229     0.00 PPT/BTC 2019-10-02 07:59:14
  • 61 OKX $0.069514
    ₩10,716
     $31,745
    ₩48억9349만     0.00 PPT/USDT 2023-01-31 00:27:42
  • 62 Hotbit $0.069304
    ₩10,683
     $43,227
    ₩66억6344만     0.00 PPT/BTC 2022-11-08 06:12:22
  • 63 HitBTC $0.066398
    ₩10,235
     $0
    ₩4,370     0.00 PPT/BTC 2023-01-28 17:33:08
  • 64 CoinExchange.io $0.056342
    ₩8,685
     $1
    ₩194,229     0.00 PPT/ETH 2019-10-02 02:04:48
  • 65 LATOKEN $0.053602
    ₩8,263
     $2
    ₩305,217     0.00 PPT/BTC 2022-11-22 23:55:26
  • 66 Mercatox $0.049813
    ₩7,679
     $142,396
    ₩219억5034만     0.00 PPT/ETH 2024-08-31 14:18:39
  • 67 Mercatox $0.049786
    ₩7,674
     $139,238
    ₩214억6353만     0.00 PPT/BTC 2024-08-31 14:18:39
  • 68 HitBTC $0.047586
    ₩7,335
     $0
    ₩5,648     0.00 PPT/ETH 2023-01-28 17:36:09
  • 69 IDCM $0.036212
    ₩5,582
     $307,585
    ₩474억1422만     0.00 PPT/ETH 2020-03-06 11:28:14
  • 70 IDCM $0.035969
    ₩5,545
     $687,249
    ₩1059억3943만     0.00 PPT/BTC 2020-03-06 11:28:37
  • 71 YoBit $0.028697
    ₩4,424
     $5
    ₩807,746     0.00 PPT/ETH 2023-07-09 02:09:31
  • 72 YoBit $0.026023
    ₩4,011
     $80
    ₩1239만     0.00 PPT/BTC 2023-07-09 17:19:46
  • 73 YoBit $0.022583
    ₩3,481
     $0
    ₩2,126     0.00 PPT/RUR 2024-03-23 00:15:50
  • 74 YoBit $0.015192
    ₩2,342
     $34
    ₩5,182,523     0.00 PPT/USD 2023-06-05 04:42:20
  • 75 Bitubu Exchange $0.013806
    ₩2,128
     $14,938
    ₩23억0273만     0.00 PPT/USDT 2023-03-29 16:43:28
  • 76 YoBit $0.011408
    ₩1,758
     $1
    ₩90,596     0.00 PPT/WAVES 2023-06-25 07:15:33
  • 77 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2021-12-14 15:18:47
  • 78 Zebitex $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2022-04-26 18:41:17
  • 79 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD4FA1460… 2021-05-05 19:29:43
  • 80 CryptalDash $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2019-08-13 17:36:21
  • 81 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/LTC 2019-05-30 18:10:00
  • 82 Coinplace $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-07-23 21:34:05
  • 83 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/WETH 2019-09-29 23:00:23
  • 84 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/USDT 2019-06-11 12:56:55
  • 85 Cybex DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2019-06-11 12:56:54
  • 86 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD4FA1460… 2021-08-27 16:24:35
  • 87 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/ETH 2019-05-30 18:09:52
  • 88 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2019-05-30 18:09:57
  • 89 LATOKEN $0.000000
    ₩0.00
     $215
    ₩3314만     0.00 PPT/ETH 2020-12-28 10:20:28
  • 90 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/SATX 2019-05-30 18:09:50
  • 91 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/BTC 2021-12-14 15:18:47
  • 92 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 PPT/DOGE 2019-05-30 18:09:55