이니그마 [ENG] (Enigma) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.1% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

이니그마 [ENG] (Enigma) 시세 모든 거래소 가격

가격 (▲ 38.92%)
0.014639 USD
0.00 KRW
시가총액 (2967위)
1,211,065 USD
0 KRW
유통량
82,717,912 eng
총발행량
150,000,000 eng
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bamboo Relay $5,237,192,921.00
    ₩0.00
    $534
    ₩0
    0.00 ENG/WETH 2020-02-07 03:29:39
  • 2 Bitcratic $14.44
    ₩0.00
    $0
    ₩0
    0.00 ENG/ETH 2022-01-29 17:52:55
  • 3 Uniswap (v1) $4.90
    ₩0.00
    $0
    ₩0
    0.00 ENG/ETH 2022-04-26 18:41:02
  • 4 Cybex DEX $1.10
    ₩0.00
    $0
    ₩0
    0.00 ENG/CYB 2022-04-26 18:38:14
  • 5 Bitrue $1.07
    ₩0.00
    $11
    ₩0
    0.00 ENG/BTC 2022-01-29 18:40:40
  • 6 Livecoin $0.896349
    ₩0.00
    $5
    ₩0
    0.00 ENG/ETH 2020-08-31 07:11:46
  • 7 Livecoin $0.833676
    ₩0.00
    $352
    ₩0
    0.00 ENG/BTC 2020-09-01 17:33:36
  • 8 Livecoin $0.750200
    ₩0.00
    $10
    ₩0
    0.00 ENG/USDT 2020-08-31 07:23:35
  • 9 EtherFlyer $0.683402
    ₩0.00
    $0
    ₩0
    0.00 ENG/ETH 2019-09-29 23:21:58
  • 10 AlterDice $0.676130
    ₩0.00
    $1
    ₩0
    0.00 ENG/ETH 2020-10-01 15:39:14
  • 11 Dex-Trade $0.670047
    ₩0.00
    $389
    ₩0
    0.00 ENG/ETH 2020-10-01 16:07:09
  • 12 Atomars $0.665487
    ₩0.00
    $15
    ₩0
    0.00 ENG/BTC 2020-10-01 16:22:31
  • 13 Binance $0.663120
    ₩0.00
    $1,409,809
    ₩0
    0.00 ENG/BTC 2020-09-27 12:55:54
  • 14 Binance $0.659750
    ₩0.00
    $219,496
    ₩0
    0.00 ENG/ETH 2020-09-27 12:55:20
  • 15 Atomars $0.656401
    ₩0.00
    $3
    ₩0
    0.00 ENG/ETH 2020-10-01 16:23:50
  • 16 GoPax $0.634393
    ₩0.00
    $4
    ₩0
    0.00 ENG/ETH 2019-09-29 23:27:01
  • 17 Huobi Korea $0.632238
    ₩0.00
    $371
    ₩0
    0.00 ENG/BTC 2019-06-21 16:42:28
  • 18 Huobi Korea $0.629601
    ₩0.00
    $300
    ₩0
    0.00 ENG/ETH 2019-06-21 16:38:20
  • 19 Lykke $0.627512
    ₩0.00
    $1
    ₩0
    0.00 81FF816D-4… 2021-06-03 19:01:17
  • 20 AlterDice $0.616951
    ₩0.00
    $1,489
    ₩0
    0.00 ENG/BTC 2020-10-01 15:43:19
  • 21 Huobi Global $0.609773
    ₩0.00
    $4,475
    ₩0
    0.00 ENG/BTC 2020-12-29 12:11:06
  • 22 Dex-Trade $0.595243
    ₩0.00
    $354
    ₩0
    0.00 ENG/BTC 2020-10-01 16:06:06
  • 23 VCC Exchange $0.593135
    ₩0.00
    $15,969
    ₩0
    0.00 ENG/BTC 2020-08-19 13:19:12
  • 24 Bilaxy $0.588270
    ₩0.00
    $844,163
    ₩0
    0.00 ENG/BTC 2020-09-25 21:11:58
  • 25 VCC Exchange $0.585636
    ₩0.00
    $1,872
    ₩0
    0.00 ENG/ETH 2020-08-19 16:10:59
  • 26 HitBTC $0.548023
    ₩0.00
    $731
    ₩0
    0.00 ENG/ETH 2020-02-20 06:14:00
  • 27 GoPax $0.483410
    ₩0.00
    $205
    ₩0
    0.00 ENG/KRW 2020-12-30 20:22:41
  • 28 Atomars $0.471996
    ₩0.00
    $0
    ₩0
    0.00 ENG/USDT 2020-03-08 18:50:17
  • 29 Dex-Trade $0.471119
    ₩0.00
    $0
    ₩0
    0.00 ENG/USDT 2020-10-01 16:07:09
  • 30 Idex $0.445414
    ₩0.00
    $89
    ₩0
    0.00 ENG/ETH 2020-08-22 18:16:45
  • 31 AirSwap $0.437410
    ₩0.00
    $1
    ₩0
    0.00 ENG/ETH 2019-08-07 12:32:11
  • 32 Upbit $0.410980
    ₩0.00
    $1,808
    ₩0
    0.00 ENG/BTC 2020-11-06 10:58:48
  • 33 Coineal $0.354731
    ₩0.00
    $53
    ₩0
    0.00 ENG/ETH 2019-10-01 09:05:46
  • 34 Coinplace $0.338411
    ₩0.00
    $5,038
    ₩0
    0.00 ENG/BTC 2019-10-02 15:25:05
  • 35 Coineal $0.335276
    ₩0.00
    $23
    ₩0
    0.00 ENG/BTC 2019-10-01 09:05:46
  • 36 Hotbit $0.332377
    ₩0.00
    $46
    ₩0
    0.00 ENG/BTC 2020-11-18 17:28:37
  • 37 ForkDelta $0.316589
    ₩0.00
    $29
    ₩0
    0.00 ENG/ETH 2021-06-07 19:21:34
  • 38 CoinEx $0.310914
    ₩0.00
    $133,757
    ₩0
    0.00 ENG/USDT 2020-06-02 18:05:20
  • 39 FatBTC $0.300477
    ₩0.00
    $3,999
    ₩0
    0.00 ENG/BTC 2020-08-03 10:27:27
  • 40 ABCC $0.299080
    ₩0.00
    $879,083
    ₩0
    0.00 ENG/BTC 2019-10-02 15:33:18
  • 41 CoinEx $0.291532
    ₩0.00
    $174,744
    ₩0
    0.00 ENG/BTC 2020-06-02 18:05:10
  • 42 Kyber Network $0.289587
    ₩0.00
    $245
    ₩0
    0.00 ENG/ETH 2019-10-02 15:34:24
  • 43 Huobi Korea $0.286982
    ₩0.00
    $0
    ₩0
    0.00 ENG/ETH 2019-10-02 15:27:59
  • 44 Huobi Global $0.281126
    ₩0.00
    $88,211
    ₩0
    0.00 ENG/ETH 2020-06-23 16:54:07
  • 45 Upbit $0.279956
    ₩0.00
    $30
    ₩0
    0.00 ENG/ETH 2019-10-25 17:53:11
  • 46 CoinExchange.io $0.263810
    ₩0.00
    $20
    ₩0
    0.00 ENG/BTC 2019-10-02 14:41:43
  • 47 Huobi Korea $0.254350
    ₩0.00
    $21
    ₩0
    0.00 ENG/BTC 2020-03-06 10:30:49
  • 48 Dove Wallet $0.233060
    ₩0.00
    $0
    ₩0
    0.00 ENG/NGN 2021-05-25 10:53:21
  • 49 Hotbit $0.197372
    ₩0.00
    $53
    ₩0
    0.00 ENG/ETH 2020-11-18 17:28:13
  • 50 Dove Wallet $0.128983
    ₩0.00
    $0
    ₩0
    0.00 ENG/PAX 2021-09-23 06:30:46
  • 51 Bitrue $0.126856
    ₩0.00
    $112
    ₩0
    0.00 ENG/ETH 2021-01-12 09:23:26
  • 52 CoinExchange.io $0.108105
    ₩0.00
    $1
    ₩0
    0.00 ENG/ETH 2019-10-02 02:11:16
  • 53 Dove Wallet $0.096355
    ₩0.00
    $1
    ₩0
    0.00 ENG/KRW 2021-09-24 05:10:33
  • 54 Dove Wallet $0.023655
    ₩0.00
    $4
    ₩0
    0.00 ENG/BTC 2022-03-26 15:12:03
  • 55 Dove Wallet $0.018784
    ₩0.00
    $0
    ₩0
    0.00 ENG/USDP 2022-03-30 21:02:32
  • 56 Dove Wallet $0.018596
    ₩0.00
    $0
    ₩0
    0.00 ENG/GBP 2022-03-30 20:49:49
  • 57 Dove Wallet $0.018233
    ₩0.00
    $0
    ₩0
    0.00 ENG/TUSD 2022-03-29 23:14:29
  • 58 Mercatox $0.014526
    ₩0.00
    $170,061
    ₩0
    0.00 ENG/ETH 2024-03-14 04:11:05
  • 59 Dove Wallet $0.014251
    ₩0.00
    $0
    ₩0
    0.00 ENG/KRT 2022-05-13 13:41:06
  • 60 Dove Wallet $0.013430
    ₩0.00
    $0
    ₩0
    0.00 ENG/USDT 2022-05-13 16:11:51
  • 61 Dove Wallet $0.012357
    ₩0.00
    $0
    ₩0
    0.00 ENG/EUR 2022-05-14 07:20:21
  • 62 Dove Wallet $0.010917
    ₩0.00
    $0
    ₩0
    0.00 ENG/USDC 2022-05-13 16:02:22
  • 63 Mercatox $0.010246
    ₩0.00
    $97,545
    ₩0
    0.00 ENG/BTC 2024-03-14 04:57:19
  • 64 Bittrex $0.006454
    ₩0.00
    $4
    ₩0
    0.00 ENG/ETH 2022-11-07 22:21:42
  • 65 BTX $0.006432
    ₩0.00
    $0
    ₩0
    0.00 ENG/ETH 2022-10-23 16:19:49
  • 66 GoPax $0.006003
    ₩0.00
    $0
    ₩0
    0.00 ENG/BTC 2020-08-19 02:51:37
  • 67 Lykke $0.004130
    ₩0.00
    $0
    ₩0
    0.00 81FF816D-4… 2021-05-12 07:01:45
  • 68 Bittrex $0.003964
    ₩0.00
    $3
    ₩0
    0.00 ENG/BTC 2022-11-06 09:33:08
  • 69 CREX24 $0.001185
    ₩0.00
    $1
    ₩0
    0.00 ENG/BTC 2022-11-12 02:02:12
  • 70 Coinplace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ENG/ETH 2019-06-14 05:30:11
  • 71 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XF0EE6B27… 2021-08-29 18:10:26
  • 72 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ENG/BTC 2022-01-29 17:54:00
  • 73 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ENG/WAVES 2022-01-29 17:54:02
  • 74 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ENG/WETH 2019-09-29 23:25:38
  • 75 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ENG/ETH 2022-01-29 17:54:03
  • 76 Cybex DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ENG/BTC 2019-06-11 12:56:53
  • 77 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XF0EE6B27… 2021-05-06 01:35:41