mStable Governance: Meta [MTA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경8210조(원)
  • 전체거래량(24h)
  • 2경1298조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 8.9% [USDT] 8.6%[BNB] 3.6% [USDC] 3.5%

mStable Governance: Meta [MTA] 시세 모든 거래소 가격

가격 (▼ -1.72%)
0.031212 USD
4,811 KRW
시가총액 (5554위)
1,561,274 USD
240,670,387,100 KRW
유통량
49,953,229 mta
총발행량
93,049,568 mta
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BKEX $6.55
    ₩1,009,683
     $348,169
    ₩536억7025만     0.00 META/USDT 2020-09-04 12:40:31
  • 2 Eterbase $5.42
    ₩835,493
     $135
    ₩2075만     0.00 MTA/EUR 2020-08-28 03:32:51
  • 3 Eterbase $5.01
    ₩772,292
     $222
    ₩3423만     0.00 MTA/ETH 2020-08-01 16:40:46
  • 4 Eterbase $4.08
    ₩628,932
     $408
    ₩6286만     0.00 MTA/USDT 2020-09-07 23:17:58
  • 5 Idex $2.99
    ₩460,909
     $185
    ₩2854만     0.00 MTA/ETH 2020-10-18 18:43:01
  • 6 BiKi $2.81
    ₩433,162
     $25
    ₩3,895,370     0.00 MTA/ETH 2020-07-20 17:13:25
  • 7 dex.blue $2.56
    ₩394,624
     $8,746
    ₩13억4824만     0.00 MTA/ETH 2020-10-08 04:02:33
  • 8 Switcheo $2.12
    ₩326,798
     $0
    ₩1,462     0.00 MTA/ETH 2020-10-20 14:00:19
  • 9 Huobi Indonesia $2.07
    ₩319,091
     $779
    ₩1억2015만     0.00 MTA/USDT 2021-05-13 21:18:07
  • 10 Balancer $2.01
    ₩309,842
     $33,412
    ₩51억5045만     0.00 0XA3BED4E1… 2021-05-14 19:02:44
  • 11 BiKi $1.45
    ₩223,518
     $629,138
    ₩969억8162만     0.00 MTA/USDT 2020-11-25 16:58:25
  • 12 FatBTC $1.27
    ₩195,771
     $520
    ₩8008만     0.00 MTA/BTC 2021-01-18 10:11:22
  • 13 0x Protocol $1.16
    ₩178,814
     $37,188
    ₩57억3253만     0.00 MTA/USD 2021-06-18 16:46:49
  • 14 Sushiswap $1.12
    ₩172,648
     $4,690
    ₩7억2301만     0.00 0XA3BED4E1… 2021-08-26 15:22:31
  • 15 Paraswap $1.09
    ₩168,024
     $13,709
    ₩21억1320만     0.00 0XA3BED4E1… 2021-09-03 11:06:21
  • 16 Uniswap (v2) $1.06
    ₩163,399
     $257,501
    ₩396억9377만     0.00 0XA3BED4E1… 2021-09-02 18:19:30
  • 17 Bamboo Relay $1.04
    ₩160,316
     $1,596
    ₩2억4607만     0.00 MTA/WETH 2021-08-20 10:54:13
  • 18 Uniswap (v2) $1.01
    ₩155,692
     $0
    ₩0     0.00 0XA3BED4E1… 2021-09-03 01:24:38
  • 19 Huobi Korea $0.967960
    ₩149,211
     $275
    ₩4233만     0.00 MTA/USDT 2021-09-17 16:57:46
  • 20 CEX.IO $0.954672
    ₩147,163
     $191
    ₩2943만     0.00 MTA/ETH 2021-06-16 18:04:44
  • 21 Huobi Korea $0.954339
    ₩147,111
     $663
    ₩1억0215만     0.00 MTA/BTC 2021-09-10 05:28:26
  • 22 Huobi Korea $0.901084
    ₩138,902
     $43
    ₩6,677,778     0.00 MTA/ETH 2021-09-08 17:16:18
  • 23 Hoo.com $0.892449
    ₩137,571
     $136,616
    ₩210억5935만     0.00 MTA/ETH 2020-12-31 11:05:59
  • 24 ProBit $0.843006
    ₩129,949
     $2
    ₩382,292     0.00 MTA/KRW 2021-05-15 03:28:32
  • 25 Paraswap $0.746817
    ₩115,122
     $105
    ₩1613만     0.00 0XA3BED4E1… 2021-07-11 13:09:42
  • 26 Uniswap (v3) $0.743848
    ₩114,664
     $22,146
    ₩34억1380만     0.00 0XA3BED4E1… 2022-02-07 14:30:54
  • 27 Bibox $0.709701
    ₩109,400
     $1,574,035
    ₩2426억3749만     0.00 MTA/USDT 2021-06-22 16:32:43
  • 28 LBank $0.707316
    ₩109,033
     $696,685
    ₩1073억9399만     0.00 MTA/USDT 2022-01-07 19:44:19
  • 29 1inch $0.684532
    ₩105,521
     $17,961
    ₩27억6875만     0.00 0XA3BED4E1… 2021-10-14 20:55:57
  • 30 ProBit Global $0.647818
    ₩99,861
     $67
    ₩1026만     0.00 MTA/BTC 2021-09-25 19:36:41
  • 31 Mooniswap $0.625032
    ₩96,349
     $15
    ₩2,346,163     0.00 0XA3BED4E1… 2021-06-26 22:18:19
  • 32 Coinone $0.589515
    ₩90,874
     $336
    ₩5186만     0.00 MTA/KRW 2021-09-28 21:04:44
  • 33 AEX $0.578043
    ₩89,105
     $149,171
    ₩229억9470만     0.00 MTA/USDT 2021-09-28 20:56:20
  • 34 Hotbit $0.574390
    ₩88,542
     $100,366
    ₩154억7141만     0.00 MTA/USDT 2021-09-28 20:53:33
  • 35 BKEX $0.572524
    ₩88,255
     $294,441
    ₩453억8808만     0.00 MTA/USDT 2021-09-28 20:57:05
  • 36 Hotbit $0.571840
    ₩88,149
     $99,995
    ₩154억1422만     0.00 MTA/ETH 2021-09-28 20:53:36
  • 37 Hoo.com $0.571822
    ₩88,146
     $115,452
    ₩177억9692만     0.00 MTA/USDT 2021-09-28 20:55:48
  • 38 Balancer (Polygon) $0.406562
    ₩62,672
     $4
    ₩656,679     0.00 0XF501DD45… 2022-03-08 00:36:35
  • 39 Balancer (Polygon) $0.397178
    ₩61,225
     $3
    ₩439,328     0.00 0XF501DD45… 2022-03-08 00:36:35
  • 40 Huobi Global $0.389046
    ₩59,971
     $18
    ₩2,740,787     0.00 MTA/ETH 2022-03-18 08:56:11
  • 41 Huobi Global $0.242536
    ₩37,387
     $16
    ₩2,389,325     0.00 MTA/BTC 2022-05-31 09:52:03
  • 42 Balancer (v1) $0.222214
    ₩34,254
     $619
    ₩9539만     0.00 0XA3BED4E1… 2022-05-22 22:57:56
  • 43 Uniswap (v3) $0.147385
    ₩22,719
     $1,649
    ₩2억5413만     0.00 0XA3BED4E1… 2022-07-28 19:31:53
  • 44 MEXC Global $0.111104
    ₩17,127
     $92,075
    ₩141억9336만     0.00 MTA/ETH 2022-10-08 17:00:38
  • 45 Bilaxy $0.073324
    ₩11,303
     $18,938
    ₩29억1922만     0.00 MTA/ETH 2022-11-08 01:35:42
  • 46 Bancor (V2) $0.073110
    ₩11,270
     $316
    ₩4874만     0.00 MTA/BNT 2022-11-08 06:16:13
  • 47 Uniswap (v2) $0.067515
    ₩10,407
     $28,584
    ₩44억0622만     0.00 0XA3BED4E1… 2022-11-08 05:15:44
  • 48 FTX $0.056365
    ₩8,689
     $9,057
    ₩13억9609만     0.00 MTA/USDT 2022-11-09 03:36:09
  • 49 FTX $0.056000
    ₩8,632
     $53,998
    ₩83억2379만     0.00 MTA/USD 2022-11-09 03:44:30
  • 50 CEX.IO $0.050009
    ₩7,709
     $21
    ₩3,249,482     0.00 MTA/USDT 2023-03-31 07:03:33
  • 51 Gate.io $0.046846
    ₩7,221
     $30
    ₩4,615,251     0.00 MTA/ETH 2022-12-14 21:49:37
  • 52 Gate.io $0.040794
    ₩6,288
     $11,130
    ₩17억1565만     0.00 MTA/USDT 2022-12-18 07:02:08
  • 53 Poloniex $0.040053
    ₩6,174
     $3
    ₩477,865     0.00 MTA/USDT 2022-11-21 08:59:46
  • 54 Velodrome Finance $0.039612
    ₩6,106
     $149
    ₩2293만     0.00 0X929B939F… 2023-07-23 07:03:04
  • 55 Sushiswap $0.038790
    ₩5,979
     $333
    ₩5127만     0.00 0XA3BED4E1… 2023-07-24 22:18:41
  • 56 Huobi $0.038715
    ₩5,968
     $175
    ₩2694만     0.00 MTA/USDT 2023-01-09 07:42:25
  • 57 Balancer (v2) $0.038228
    ₩5,893
     $121
    ₩1863만     0.00 0XA3BED4E1… 2023-01-07 19:06:27
  • 58 Aerodrome (Base) $0.036338
    ₩5,602
     $18
    ₩2,705,332     0.00 0XBA7D47F4… 2024-03-13 12:22:47
  • 59 CEX.IO $0.035000
    ₩5,395
     $143
    ₩2208만     0.00 MTA/USD 2023-04-02 04:34:53
  • 60 MEXC Global $0.034668
    ₩5,344
     $41,504
    ₩63억9784만     0.00 MTA/USDT 2022-11-22 23:52:38
  • 61 Balancer V2 (Polygon) $0.031671
    ₩4,882
     $82
    ₩1258만     0.00 0XF501DD45… 2025-10-18 06:19:55
  • 62 Balancer V2 (Polygon) $0.031258
    ₩4,818
     $12
    ₩1,823,594     0.00 0XF501DD45… 2025-10-18 04:58:02
  • 63 Balancer V2 $0.030569
    ₩4,712
     $28
    ₩4,265,330     0.00 0XA3BED4E1… 2025-02-08 08:54:29
  • 64 Velodrome Finance V2 (Optimism) $0.030041
    ₩4,631
     $25
    ₩3,847,584     0.00 0X929B939F… 2026-04-01 16:04:05
  • 65 Aerodrome (Base) $0.029877
    ₩4,605
     $20
    ₩3,092,249     0.00 0XBA7D47F4… 2026-01-06 02:54:09
  • 66 Balancer (v1) $0.029778
    ₩4,590
     $1,423
    ₩2억1929만     0.00 0XA3BED4E1… 2023-04-01 14:05:37
  • 67 Balancer V2 (Polygon) $0.029411
    ₩4,534
     $0
    ₩30,406     0.00 0XF501DD45… 2024-03-24 22:14:50
  • 68 Uniswap (v3) $0.028003
    ₩4,317
     $55
    ₩8,541,452     0.00 0XA3BED4E1… 2023-04-03 08:48:25
  • 69 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA3BED4E1… 2022-05-23 07:35:18
  • 70 Uniswap (v3) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA3BED4E1… 2022-01-29 17:42:48