10원~100원 암호화폐 코인 시세, 가격 시가총액 19 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
5741

BTX

비트코어 ▲ 4.86% 0.061980
9,554
1,209,838
1864억9652만
25
3,822,920
19,515,370 BTX
5747

GTM

ColonizeMars ▼ -14.34% 0.012013
1,852
1,200,561
1850억6647만
32,012
49억3464만
100,000,000 GTM
5754

FANX

FrontFanz ▲ 0.67% 0.012324
1,900
1,188,803
1832억5398만
20,434
31억4990만
96,462,850 FANX
5755

HAN

HanChain ▲ 2.82% 0.037664
5,806
1,187,724
1830억8765만
346,298
533억8183만
31,518,296 HAN
5761

EPOCH

Epoch Island ▼ -8.41% 0.015495
2,389
1,176,500
1813억5747만
597
9201만
75,926,293 EPOCH
5766

MPX

Morphex ▼ -0.15% 0.052816
8,142
1,168,723
1801억5865만
7,785
12억0010만
22,128,024 MPX
5769

VCG

VCGamers ▲ 3.35% 0.011440
1,763
1,156,130
1782억1743만
12,004
18억5044만
99,998,911 VCG
5792

TFI

TrustFi Network ▼ -0.52% 0.024542
3,783
1,108,726
1709억1011만
4,725
7억2842만
45,175,193 TFI
5805

NGM

e-Money ▲ 2.73% 0.013717
2,114
1,085,441
1673억2073만
5,244
8억0830만
79,132,586 NGM
5809

MONI

Monsta Infinite ▼ -1.89% 0.029376
4,528
1,082,192
1668억1989만
276,704
426억5392만
36,870,684 MONI
5810

FKX

녹스터토큰 0.00% 0.009697
1,495
1,080,719
1665억9283만
142
2185만
111,451,960 FKX
5816

BBTC

블레이크 비트코인 0.00% 0.051463
7,933
1,071,755
1652억1103만
618
9520만
20,840,765 BBTC
5817

TXA

TXA ▼ -0.72% 0.068117
10,500
1,066,112
1643억4116만
213,070
328억4474만
15,636,607 TXA
5819

GCOIN

Galaxy Fight Club ▼ -2.38% 0.013369
2,061
1,063,354
1639억1601만
28,536
43억9882만
79,594,052 GCOIN
5823

XAUR

싸우럼 0.00% 0.014851
2,289
1,057,175
1629억6352만
0
0
71,186,032 XAUR
5829

OVC

오비코드 0.00% 0.049620
7,649
1,035,825
1596억7242만
0
0
20,875,000 OVC
5831

DETS

Dextrust 0.00% 0.030312
4,673
1,033,225
1592억7163만
0
0
34,086,036 DETS
5837

SPARTA

스파르탄 프로토콜 ▲ 2.84% 0.010169
1,567
1,028,657
1585억6747만
5,357
8억2582만
101,159,864 SPARTA
5840

POSI

Position ▲ 0.72% 0.016837
2,595
1,025,746
1581억1874만
31,064
47억8851만
60,660,532 POSI
5841

EULER

Euler Tools ▼ -36.42% 0.014180
2,186
1,025,295
1580억4922만
13,045
20억1085만
72,268,871 EULER
5844

DEC

Decentr ▼ -1.20% 0.009344
1,440
1,014,164
1563억3338만
157,783
243억2224만
108,767,634 DEC
5847

SCA

Scaleswap ▲ 0.78% 0.040951
6,313
1,012,155
1560억2369만
9
1,310,275
24,668,825 SCA
5848

MMA

Meme Alliance ▲ 12.15% 0.014503
2,236
1,010,174
1557억1832만
70,839
109억1983만
69,552,122 MMA
5849

AUR

오로라코인 ▼ -0.80% 0.050929
7,851
1,004,657
1548억6787만
58
8,956,115
19,769,331 AUR
5850

VIDT

VIDT Datalink ▲ 10.61% 0.021646
3,337
1,001,167
1543억2989만
4717만
7조2715억
46,282,792 VIDT
5857

SDC

Smart Donation Coin 0.00% 0.056714
8,742
986,819
1521억1814만
6
986,560
17,400,000 SDC
5859

WILD

Wild Credit 0.00% 0.023353
3,600
985,161
1518억6256만
1
169,565
42,185,061 WILD
5865

KONO

Konomi Network ▲ 13.28% 0.027159
4,187
979,121
1509억3150만
1,313,598
2024억9113만
36,689,113 KONO
5872

POP

Popcorn ▲ 1.18% 0.041000
6,320
973,778
1501억0787만
6
924,900
23,750,426 POP
5874

DRC

Dracula Token ▲ 1.59% 0.066887
10,311
970,999
1496억7949만
4,361
6억7221만
14,520,064 DRC
5878

GRLC

Garlicoin ▲ 13.00% 0.014127
2,178
964,855
1487억3239만
510
7863만
68,388,434 GRLC
5879

ITGR

Integral ▼ -1.05% 0.011484
1,770
964,273
1486억4268만
478,525
737억6462만
83,940,562 ITGR
5880

DWEB

DecentraWeb ▲ 10.31% 0.071929
11,088
963,141
1484억6818만
5,031
7억7545만
13,383,865 DWEB
5882

OJA

Ojamu ▼ -13.34% 0.011974
1,846
961,723
1482억4960만
62,068
95억6778만
80,206,963 OJA
5884

MOOI

MOOI Network ▲ 3.81% 0.029906
4,610
957,059
1475억3064만
128
1973만
32,001,966 MOOI
5885

OKY

Onigiri Kitty ▲ 5.81% 0.008849
1,364
956,485
1474억4216만
8,377
12억9123만
108,213,202 OKY
5896

MDA

모에다로열티포인트 ▼ -3.95% 0.047756
7,362
936,679
1443억8906만
42,704
65억8282만
19,628,888 MDA
5898

FERMA

Ferma ▲ 1.30% 0.085093
13,117
933,997
1439억7563만
49,788
76억7482만
11,000,000 FERMA
5900

NINJA

Ninja Protocol ▼ -6.77% 0.046855
7,223
931,351
1435억6775만
17,100
26억3588만
19,996,500 NINJA
5901

POC

Pocket Arena ▼ -2.21% 0.024052
3,708
931,316
1435억6236만
975
1억5029만
38,762,795 POC
5904

GLCH

글릿치 ▲ 4.07% 0.013197
2,034
930,361
1434억1514만
4,251
6억5533만
70,140,712 GLCH
5908

IDO

Idexo ▼ -0.04% 0.013718
2,115
927,717
1430억0757만
91,106
140억4398만
67,619,456 IDO
5916

CCX

콘씰 ▲ 6.45% 0.042664
6,577
923,152
1423억0388만
1,541
2억3759만
21,601,616 CCX
5928

HYP

HYPRA ▲ 2.60% 0.087342
13,464
902,234
1390억7937만
10,979
16억9239만
10,338,515 HYP
5930

MCL

McLaren F1 Fan Token ▼ -5.19% 0.023220
3,579
898,395
1384억8758만
12,585
19억3991만
38,690,890 MCL
5933

ZMT

집멕스 ▼ -0.05% 0.010105
1,558
895,011
1379억6594만
13
1,988,535
88,573,083 ZMT
5934

BFR

Buffer Token ▼ -9.86% 0.028081
4,329
894,283
1378억5372만
34,270
52억8272만
31,846,217 BFR
5935

PORT

Port Finance ▲ 1.20% 0.024974
3,850
893,680
1377억6077만
307,538
474억0698만
35,621,899 PORT
5937

NERD

NerdBot ▼ -0.97% 0.040683
6,271
891,098
1373억6275만
93,603
144억2890만
21,868,491 NERD
5942

MAGE

MetaBrands 0.00% 0.060542
9,333
885,879
1365억5824만
1,029
1억5865만
14,632,396 MAGE
5949

BRD

브레드 ▲ 2.21% 0.010211
1,574
876,632
1351억3282만
3,457
5억3286만
85,775,321 BRD
5953

MONK

몽키프로젝트 ▼ -17.94% 0.067217
10,362
868,244
1338억3981만
655
1억0102만
12,917,031 MONK
5956

SOLAR

Solarbeam ▲ 6.84% 0.041489
6,396
861,902
1328억6219만
1,700
2억6200만
20,803,068 SOLAR
5960

CHI

Chi Gas (BSC) 0.00% 0.017996
2,774
860,143
1325억9104만
767
1억1827만
47,795,612 CHI
5975

HUNNY

Hunny Finance ▲ 4.48% 0.011112
1,713
847,679
1306억6971만
2,172
3억3486만
75,661,362 HUNNY
5977

FRTN

Fortune Token ▼ -0.58% 0.020770
3,202
845,408
1303억1964만
8,067
12억4357만
40,702,748 FRTN
5981

UNQT

Unique Utility ▲ 0.10% 0.012981
2,001
842,112
1298억1156만
2,244
3억4589만
64,939,435 UNQT
5989

BVA

Bavala 0.00% 0.032310
4,981
833,427
1284억7277만
11,165
17억2110만
25,795,000 BVA
5992

AVATLY

Avatly ▲ 3.42% 0.012765
1,968
828,894
1277억7401만
29
4,439,520
64,934,771 AVATLY
5993

START

스타트코인 0.00% 0.010034
1,547
827,346
1275억3538만
0
15,415
82,450,467 START
5994

BASED

Based Finance 0.00% 0.050244
7,745
825,003
1271억7421만
4
632,015
16,420,008 BASED
5999

PLS

PlutusDAO ▲ 2.92% 0.075755
11,678
817,903
1260억7974만
38,534
59억4001만
10,830,000 PLS
6000

MERGE

Merge ▲ 3.26% 0.009435
1,454
817,633
1260억3812만
318
4905만
86,167,104 MERGE
6009

HND

Hundred Finance ▲ 4.95% 0.025914
3,995
805,452
1241억6042만
1,502
2억3153만
30,993,595 HND
6010

MAGICK

Cosmic Universe Magick ▲ 6.69% 0.012609
1,944
805,316
1241억3946만
10,188
15억7052만
63,892,060 MAGICK
6013

LOST

Lost World ▲ 6.32% 0.041649
6,420
803,968
1239억3166만
131,867
203억2729만
19,275,748 LOST
6014

ARTX

ARTX ▲ 5.44% 0.081128
12,506
801,442
1235억4228만
1,608
2억4781만
9,878,794 ARTX
6023

STN

Stone ▲ 9.49% 0.028489
4,392
797,399
1229억1905만
730,143
1125억5154만
28,046,402 STN
6031

PIST

Pist Trust 0.00% 0.026511
4,087
786,341
1212억1446만
10
1,556,915
34,820,696 PIST
6047

BLACKY

Blacky ▼ -1.49% 0.013699
2,112
769,714
1186억5141만
31,490
48억5418만
56,444,545 BLACKY
6050

COMBO

Furucombo ▲ 4.78% 0.017290
2,665
765,743
1180억3928만
57,564
88억7349만
44,124,812 COMBO
6051

EBOX

Ethbox Token ▼ -15.27% 0.026444
4,076
764,922
1179억1272만
2,484
3억8290만
28,873,745 EBOX
6055

SWM

스웜펀드 ▼ -13.19% 0.009722
1,499
762,791
1175억8423만
2,582
3억9804만
78,654,618 SWM
6058

CHIBA

Chiba Neko ▼ -3.47% 0.075946
11,707
759,074
1170억1125만
37,491
57억7923만
10,000,000 CHIBA
6061

D

데나리우스 ▲ 1.39% 0.086008
13,258
756,579
1166억2665만
15
2,327,665
8,796,657 D
6067

ABLOCK

ANY Blocknet 0.00% 0.076428
11,781
750,789
1157억3412만
18
2,759,285
9,834,938 ABLOCK
6071

RYIU

RYI Unity ▲ 70.18% 0.048845
7,529
746,655
1150억9686만
51,607
79억5521만
15,140,077 RYIU
6073

BET

EarnBet 0.00% 0.010359
1,597
741,231
1142억6075만
0
15,415
71,553,354 BET
6075

ZCL

지클래식 ▲ 0.06% 0.079785
12,299
740,162
1140억9597만
13,178
20억3135만
9,287,024 ZCL
6077

NYXC

Nyxia AI ▲ 17.74% 0.074399
11,469
739,813
1140억4217만
19,016
29억3134만
10,000,000 NYXC
6081

SYC

SynchroLife ▲ 2.76% 0.010703
1,650
733,043
1129억9857만
69
1057만
68,628,239 SYC
6095

WMX

Wombex ▼ -0.36% 0.015167
2,338
713,937
1100억5338만
1,206
1억8593만
46,857,412 WMX
6101

MOO

Moola Market ▲ 4.35% 0.009634
1,485
710,644
1095억4577만
94
1450만
73,766,232 MOO
6102

ALTER

Alter ▼ -0.75% 0.020667
3,186
709,530
1093억7404만
2,317
3억5722만
34,332,000 ALTER
6103

OIL

Oiler 0.00% 0.023404
3,608
708,915
1092억7924만
25
3,822,920
30,290,040 OIL
6105

STARSHIP

StarShip ▲ 3.46% 0.037203
5,735
705,053
1086억8391만
4,631
7억1388만
18,802,038 STARSHIP
6108

PEL

Propel ▲ 0.46% 0.010307
1,589
702,195
1082억4335만
173,489
267억4332만
68,081,735 PEL
6109

SLICE

Tranche Finance ▲ 1.05% 0.040077
6,178
701,456
1081억2944만
35,556
54억8095만
17,419,343 SLICE
6111

DUEL

Duel Network ▼ -4.52% 0.031089
4,792
700,544
1079억8885만
87,993
135억6412만
22,533,641 DUEL
6114

CHART

Nchart Token ▼ -6.04% 0.069427
10,702
694,739
1070억9401만
13,211
20억3650만
10,000,000 CHART
6115

NEXT

NEXT 0.00% 0.042921
6,616
691,474
1065억9071만
38
5,826,870
16,110,438 NEXT
6117

BTNTV2

BitNautic 0.00% 0.025985
4,006
690,260
1064억0357만
138
2119만
26,564,016 BTNTV2
6123

DON

Don-key ▲ 5.64% 0.010434
1,608
685,858
1057억2501만
20,310
31억3078만
66,294,797 DON
6125

THO

Thorus 0.00% 0.060674
9,353
684,518
1055억1844만
0
0
11,281,948 THO
6129

SOVE

Soverain 0.00% 0.087891
13,548
683,883
1054억2056만
5,035
7억7619만
7,781,022 SOVE
6136

CORN

Cornichon ▲ 1.06% 0.035927
5,538
676,800
1043억2872만
542
8351만
18,838,161 CORN
6137

ELFI

ELYFI ▲ 9.51% 0.013250
2,042
676,294
1042억5072만
7,396
11억4010만
50,909,515 ELFI
6140

XRL

리알토 ▲ 0.74% 0.042714
6,584
672,328
1036억3936만
4
585,770
15,733,642 XRL
6141

GMBL

GMBL COMPUTER CHiP ▲ 0.56% 0.014280
2,201
672,025
1035억9265만
119
1829만
47,059,432 GMBL
6144

GRO

Gro DAO 0.00% 0.042872
6,609
669,708
1032억3548만
73
1126만
15,621,085 GRO