10원~100원 암호화폐 코인 시세, 가격 시가총액 20 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
6148

RYO

료 커런시 ▼ -2.42% 0.012993
2,018
666,978
1036억0169만
1,148
1억7834만
51,331,156 RYO
6152

FUNEX

Funex 0.00% 0.072580
11,274
664,734
1032억5313만
11
1,708,630
9,158,696 FUNEX
6153

BLOCK

블록넷 ▲ 38.85% 0.063051
9,794
664,364
1031억9566만
118
1825만
10,536,974 BLOCK
6154

NEI

Neurashi ▲ 31.47% 0.017402
2,703
664,246
1031억7733만
238,291
370억1374만
38,063,906 NEI
6159

MIST

Mist ▲ 5.83% 0.011666
1,812
661,273
1027억1553만
96,451
149억8173만
56,357,088 MIST
6160

BSTY

글로벌부스트와이 ▲ 0.88% 0.028658
4,451
660,896
1026억5697만
224
3477만
23,044,659 BSTY
6161

BSV

$BSV ▲ 7.66% 0.031377
4,874
659,928
1025억0661만
31,247
48억5359만
21,000,000 BSV
6172

EQO

EQO 0.00% 0.036770
5,711
651,378
1011억7854만
0
62,132
17,715,032 EQO
6181

FLS

Flits ▼ -12.42% 0.008928
1,387
637,206
989억7720만
282
4384만
71,369,488 FLS
6186

SPACE

SpaceFi ▲ 6.08% 0.082560
12,824
633,373
983억8182만
51,353
79억7666만
7,671,656 SPACE
6187

CRYPTIQ

Cryptiq WEB3 ▲ 0.55% 0.016696
2,593
633,358
983억7949만
661
1억0265만
37,934,634 CRYPTIQ
6189

XNV

네르바 ▼ -0.28% 0.033549
5,211
632,377
982억2711만
1,953
3억0337만
18,869,199 XNV
6190

KING

King Finance ▼ -4.42% 0.020819
3,234
631,259
980억5346만
3,758
5억8373만
30,321,631 KING
6191

ETM

En-Tan-Mo 0.00% 0.015812
2,456
630,334
979억0978만
80,646
125억2674만
39,864,811 ETM
6193

SG

SocialGood ▼ -2.34% 0.026539
4,122
630,006
978억5883만
663,322
1030억3380만
23,653,217 SG
6194

XPM

프라임코인 ▲ 3.28% 0.024838
3,858
629,771
978억2232만
197
3066만
25,381,219 XPM
6196

ZYB

Zyberswap ▲ 11.68% 0.069197
10,748
627,324
974억4223만
70,185
109억0183만
9,065,823 ZYB
6209

XEQ

트리톤 ▼ -4.44% 0.010179
1,581
619,356
962억0456만
35,346
54억9029만
60,881,608 XEQ
6211

PHTR

Phuture ▼ -6.27% 0.019877
3,088
619,236
961억8592만
24,406
37억9098만
31,057,388 PHTR
6212

URQA

UREEQA ▲ 3.65% 0.015223
2,365
618,715
961억0500만
39,311
61억0617만
40,651,220 URQA
6226

BNKR

Bankroll Network 0.00% 0.029110
4,522
611,279
949억4996만
1
217,462
20,999,245 BNKR
6229

NFTD

NFTrade ▲ 1.65% 0.013030
2,024
608,713
945억5139만
29,535
45억8767만
46,584,184 NFTD
6230

FLIXX

플릭소 0.00% 0.011843
1,840
607,838
944억1547만
23
3,494,925
51,323,675 FLIXX
6239

SUMO

스모코인 ▼ -8.98% 0.010129
1,573
601,310
934억0148만
49,969
77억6168만
59,377,642 SUMO
6241

CVN

씨브이코인 ▲ 0.72% 0.048323
7,506
598,575
929억7665만
203,754
316억4910만
12,380,890 CVN
6246

GOLD

Gold 0.00% 0.037360
5,803
593,353
921억6552만
1,251
1억9427만
15,882,197 GOLD
6247

IF

Impossible Finance ▲ 2.44% 0.059151
9,188
592,894
920억9422만
186
2895만
10,086,745 IF
6252

OVL3

OVAL3 ▲ 1.24% 0.018026
2,800
590,053
916억5293만
90,110
139억9678만
32,741,821 OVL3
6256

FLP

게임플립 ▲ 2.64% 0.010369
1,611
584,791
908억3558만
110
1708만
56,400,000 FLP
6258

STANDARD

Construct ▲ 0.63% 0.055829
8,672
583,562
906억4468만
121
1885만
10,435,266 STANDARD
6262

GLIDE

Glide Finance 0.00% 0.029169
4,531
581,682
903억5266만
0
0
19,941,535 GLIDE
6264

MAGN

마그넷코인 0.00% 0.015208
2,362
580,906
902억3212만
0
0
38,198,595 MAGN
6272

RSSC

RSSC 0.00% 0.027366
4,251
574,691
892억6675만
1,396
2억1679만
21,000,000 RSSC
6274

SKY

스카이코인 ▲ 3.02% 0.026057
4,047
573,248
890억4261만
380
5894만
22,000,000 SKY
6277

SSGT

Safeswap 0.00% 0.011944
1,855
570,260
885억7848만
0
0
47,744,778 SSGT
6280

TOK

도쿠가와 0.00% 0.023515
3,653
568,384
882억8708만
45
6,943,251
28,619,749 TOK
6293

UNIQ

Uniqly ▼ -1.67% 0.061820
9,603
559,147
868억5230만
23,332
36억2415만
9,079,423 UNIQ
6294

ZILLIONXO

Zillion Aakar XO ▼ -1.96% 0.034203
5,313
559,010
868억3102만
12
1,863,960
16,343,923 ZILLIONXO
6298

FYP

플립미 0.00% 0.032922
5,114
557,432
865억8591만
10
1,537,767
16,932,115 FYP
6302

ROCI

RociFi ▼ -0.18% 0.013452
2,090
554,310
861억0097만
21,845
33억9318만
41,206,037 ROCI
6305

NAS

네뷸러스 ▲ 8.22% 0.012208
1,896
553,814
860억2392만
38,655
60억0428만
45,500,000 NAS
6306

LED

Ledgis ▲ 24.90% 0.013492
2,096
553,146
859억2016만
4,899
7억6093만
41,068,691 LED
6307

VGW

베가월렛 토큰 0.00% 0.022147
3,440
552,984
858억9500만
6
916,447
24,969,353 VGW
6311

UMIL

FP μMilady ▲ 6.27% 0.012493
1,941
551,827
857억1528만
28,139
43억7083만
44,000,000 UMIL
6317

TRUE

트루체인 ▼ -2.42% 0.023239
3,610
549,349
853억3038만
188,399
292억6401만
23,661,890 TRUE
6321

STX

스톡스 ▼ -22.08% 0.010528
1,635
546,753
849억2714만
32,515
50억5055만
51,504,586 STX
6332

DOGEC

도지캐시 ▼ -2.08% 0.028541
4,433
536,850
833억8891만
93
1436만
18,833,689 DOGEC
6338

ONL

온라이브 0.00% 0.024114
3,746
527,630
819억5676만
473
7350만
21,880,873 ONL
6343

SWRV

Swerve ▼ -42.81% 0.028886
4,487
523,520
813억1836만
320,730
498억1899만
18,313,165 SWRV
6345

FIRA

FIRA ▲ 16.59% 0.021734
3,376
523,230
812억7331만
1,372
2억1314만
24,074,795 FIRA
6349

NIX

닉스 플랫폼 0.00% 0.010595
1,646
521,672
810억3131만
77
1200만
49,238,466 NIX
6352

PTM

포텐티엄 0.00% 0.014016
2,177
518,956
806억0943만
1
77,665
37,025,953 PTM
6355

BYLD

bYLD 0.00% 0.051700
8,031
516,997
803억0514만
7,968
12억3762만
10,000,000 BYLD
6365

LSD

LSDx Finance ▼ -1.26% 0.009381
1,457
507,692
788억5979만
40,154
62억3712만
54,027,883 LSD
6370

PNL

True PNL ▲ 7.89% 0.046434
7,213
504,984
784억3916만
42,536
66억0711만
10,886,324 PNL
6371

BENT

Bent Finance ▲ 13.26% 0.071399
11,090
504,584
783억7703만
4,227
6억5662만
7,050,863 BENT
6373

RAIDER

Crypto Raiders ▼ -4.54% 0.017125
2,660
502,214
780억0890만
4,051
6억2930만
29,325,902 RAIDER
6381

GGTK

GG ▼ -10.09% 0.031458
4,886
498,082
773억6707만
82,787
128억5930만
15,800,000 GGTK
6385

PAD

Pad.Fi ▲ 4.48% 0.014838
2,305
495,052
768억9642만
9,707
15억0780만
33,364,809 PAD
6386

SOH

Stohn Coin ▼ -8.97% 0.021994
3,416
494,774
768억5324만
854
1억3257만
22,496,256 SOH
6391

LOOT

Lootex ▲ 7.47% 0.037583
5,838
489,385
760억1617만
92,538
143억7392만
13,001,001 LOOT
6397

SCC

스테이크큐브 ▲ 7.42% 0.034030
5,286
482,165
748억9468만
3,261
5억0650만
14,120,760 SCC
6398

XING

XING ▼ -65.09% 0.022938
3,563
481,695
748억2168만
177
2743만
21,000,000 XING
6399

HUSH

허쉬 ▲ 18.46% 0.033462
5,198
481,531
747억9621만
404
6275만
14,341,320 HUSH
6400

EVC

이벤트체인 ▲ 7.55% 0.015383
2,389
480,716
746억6961만
19,180
29억7921만
31,250,497 EVC
6402

OPEN

OpenWorld ▼ -0.31% 0.009016
1,401
479,387
744억6318만
54
8,387,820
53,287,541 OPEN
6409

SAV3

SAV3 0.00% 0.022011
3,419
474,398
736억8824만
75
1157만
21,553,175 SAV3
6413

SCOMP

Stablecomp ▼ -4.56% 0.030589
4,751
469,721
729억6176만
116,216
180억5183만
15,390,283 SCOMP
6421

EGG

Goose Finance ▲ 2.93% 0.018473
2,869
465,169
722억5470만
38,861
60억3627만
24,991,710 EGG
6424

REVA

Revault Network ▼ -0.30% 0.044234
6,871
464,323
721억2329만
38
5,918,073
10,497,006 REVA
6429

CCOIN

Crypteriumcoin ▲ 5.35% 0.009058
1,407
462,095
717억7721만
131,133
203억6888만
50,740,066 CCOIN
6435

BTCS

비트코인 스크립트 0.00% 0.023367
3,630
458,188
711억7034만
59
9,164,470
19,608,215 BTCS
6436

CMK

Credmark 0.00% 0.013431
2,086
457,388
710억4607만
168
2603만
34,053,593 CMK
6439

LIQ

Liquidus (Old) ▲ 4.88% 0.069025
10,722
455,335
707억2718만
520
8083만
6,596,655 LIQ
6444

BLKC

BlackHat Coin ▼ -1.13% 0.041198
6,399
452,967
703억5936만
10,610
16억4811만
10,958,707 BLKC
6445

OSPY

OSPY ▲ 20.30% 0.021553
3,348
452,615
703억0468만
3,335
5억1797만
21,000,000 OSPY
6448

OBC

Oblichain 0.00% 0.064803
10,066
450,251
699억3748만
54
8,418,886
6,947,998 OBC
6450

LKR

Lokr ▲ 4.02% 0.011806
1,834
448,787
697억1008만
285,698
443억7747만
38,066,292 LKR
6451

BLVR

BELIEVER 0.00% 0.025583
3,974
447,706
695억4217만
29
4,535,636
17,500,000 BLVR
6452

HUZU

후주 0.00% 0.069030
10,722
446,921
694억2023만
0
0
6,502,696 HUZU
6455

REVO

Revomon ▲ 9.63% 0.012588
1,955
442,314
687억0463만
25,465
39억5547만
35,442,720 REVO
6456

TXN

TXN Club ▲ 6.01% 0.013477
2,093
441,783
686억2215만
731
1억1357만
32,747,915 TXN
6461

SWPR

Swapr ▲ 14.28% 0.011131
1,729
439,883
683억2702만
749
1억1626만
39,520,136 SWPR
6462

PEFI

Penguin Finance ▲ 3.86% 0.022887
3,555
439,615
682억8539만
4,328
6억7223만
19,158,098 PEFI
6464

IQN

아이큐언 0.00% 0.080018
12,429
439,449
682억5961만
10
1,537,767
5,491,860 IQN
6471

SECT

Sector ▲ 5.89% 0.046562
7,232
435,992
677억2263만
208
3223만
9,363,688 SECT
6473

KGO

Kiwigo ▲ 0.70% 0.010161
1,578
434,254
674억5267만
8
1,227,107
42,730,196 KGO
6479

CALI

CaliCoin ▼ -0.16% 0.014334
2,226
430,014
667억9407만
97,041
150억7337만
30,000,000 CALI
6480

NAMI

Nami Corporation 0.00% 0.010457
1,624
429,953
667억8459만
123
1910만
41,116,962 NAMI
6482

MCM

엠씨엠 0.00% 0.026801
4,163
427,694
664억3370만
0
46,599
16,783,593 MCM
6485

RNB

Rentible ▲ 8.66% 0.042466
6,596
425,097
660억3031만
4,071
6억3228만
10,000,000 RNB
6491

FCN

팬텀코인 0.00% 0.051437
7,990
418,470
650억0094만
147
2281만
8,135,620 FCN
6493

ZER

제로 ▲ 6.98% 0.031369
4,873
418,363
649억8432만
4
605,787
13,336,802 ZER
6494

FSW

Falconswap 0.00% 0.010847
1,685
418,307
649억7562만
109
1685만
38,565,820 FSW
6499

USF

Unslashed Finance 0.00% 0.014854
2,307
413,678
642억5660만
547
8502만
27,849,704 USF
6512

BRIGHT

Bright Union 0.00% 0.016717
2,597
403,407
626억6120만
2,819
4억3785만
24,132,168 BRIGHT
6516

ENT

Eternity ▼ -46.71% 0.042097
6,539
401,034
622억9261만
110
1703만
9,526,449 ENT
6522

AXI

Axioms 0.00% 0.011252
1,748
395,443
614억2416만
367
5703만
35,142,927 AXI
6523

DUCATO

Ducato Protocol ▼ -0.57% 0.046762
7,264
394,357
612억5547만
82,153
127억6082만
8,522,900 DUCATO
6533

JUMP

점프코인 0.00% 0.018403
2,859
391,019
607억3698만
0
0
21,247,001 JUMP