Swerve [SWRV] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경8885조(원)
  • 전체거래량(24h)
  • 2경4572조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 8.8% [USDT] 8.6%[BNB] 3.6% [USDC] 3.5%

Swerve [SWRV] 시세 모든 거래소 가격

가격 (▼ -42.81%)
0.028886 USD
4,487 KRW
시가총액 (6343위)
523,520 USD
81,318,361,600 KRW
유통량
18,313,165 swrv
총발행량
21,199,255 swrv
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $2.39
    ₩371,239
     $85,509
    ₩132억8211만     0.00 0XB8BAA0E4… 2021-05-06 01:49:04
  • 2 Balancer $1.96
    ₩304,447
     $1,646
    ₩2억5573만     0.00 0XB8BAA0E4… 2021-05-13 06:25:11
  • 3 CoinEx $1.51
    ₩234,548
     $39
    ₩6,033,017     0.00 SWRV/ETH 2021-04-23 15:54:06
  • 4 Huobi Korea $1.45
    ₩225,229
     $387
    ₩6005만     0.00 SWRV/USDT 2021-09-10 00:10:41
  • 5 Huobi Korea $1.25
    ₩194,163
     $118
    ₩1826만     0.00 SWRV/BTC 2021-09-10 18:28:04
  • 6 OKEx $1.14
    ₩177,076
     $56,013
    ₩87억0049만     0.00 SWRV/ETH 2021-03-10 16:52:46
  • 7 Bamboo Relay $1.10
    ₩170,863
     $22,083
    ₩34억3015만     0.00 SWRV/WETH 2021-02-04 20:39:08
  • 8 WhaleEx $1.05
    ₩163,097
     $6
    ₩986,346     0.00 SWRV/USDT 2021-05-12 13:06:23
  • 9 Mooniswap $1.03
    ₩159,990
     $117
    ₩1814만     0.00 0XB8BAA0E4… 2021-08-14 12:49:42
  • 10 YoBit $0.980819
    ₩152,351
     $3
    ₩422,498     0.00 SWRV/DOGE 2021-06-03 19:48:45
  • 11 Uniswap (v2) $0.903758
    ₩140,381
     $972
    ₩1억5090만     0.00 0XB8BAA0E4… 2021-08-31 20:14:08
  • 12 HitBTC $0.862040
    ₩133,901
     $570
    ₩8849만     0.00 SWRV/USD 2021-06-24 04:57:44
  • 13 ZB $0.859273
    ₩133,471
     $3,798
    ₩5억8990만     0.00 SWRV/USDT 2021-01-25 16:12:29
  • 14 BigONE $0.805044
    ₩125,047
     $119
    ₩1844만     0.00 SWRV/USDT 2021-05-22 15:36:17
  • 15 Paraswap $0.789794
    ₩122,679
     $7,349
    ₩11억4159만     0.00 0XB8BAA0E4… 2021-05-25 01:32:52
  • 16 BW.com $0.788247
    ₩122,438
     $211,527
    ₩328억5648만     0.00 SWRV/USDT 2021-01-29 12:02:45
  • 17 DeFi Swap $0.781414
    ₩121,377
     $1,180
    ₩1억8326만     0.00 0XB8BAA0E4… 2021-08-19 13:06:22
  • 18 Uniswap (v2) $0.780270
    ₩121,199
     $0
    ₩0     0.00 0XB8BAA0E4… 2021-12-16 07:30:35
  • 19 Huobi Korea $0.707512
    ₩109,898
     $142
    ₩2212만     0.00 SWRV/ETH 2021-08-02 04:36:25
  • 20 FMFW.io $0.654720
    ₩101,698
     $271
    ₩4217만     0.00 SWRV/USD 2021-10-05 05:24:31
  • 21 BiKi $0.643846
    ₩100,009
     $13,466
    ₩20억9172만     0.00 SWRV/USDT 2021-06-28 16:10:27
  • 22 Kyber Network $0.580113
    ₩90,109
     $1,878
    ₩2억9173만     0.00 SWRV/ETH 2021-07-18 03:09:32
  • 23 Binance $0.571453
    ₩88,764
     $6,176,719
    ₩9594억2976만     0.00 SWRV/BUSD 2021-09-30 17:57:04
  • 24 Binance $0.568297
    ₩88,274
     $1937만
    ₩3조0095억     0.00 SWRV/BNB 2021-09-30 17:58:30
  • 25 CoinEx $0.565756
    ₩87,879
     $56
    ₩8,773,038     0.00 SWRV/BTC 2021-10-29 01:09:30
  • 26 SakeSwap $0.561316
    ₩87,189
     $642
    ₩9974만     0.00 0XB8BAA0E4… 2021-07-14 17:32:54
  • 27 1inch $0.545076
    ₩84,667
     $113
    ₩1758만     0.00 0XB8BAA0E4… 2021-10-13 22:52:27
  • 28 CoinEx $0.543944
    ₩84,491
     $9
    ₩1,439,909     0.00 SWRV/USDT 2021-10-30 10:58:32
  • 29 Balancer (v1) $0.495559
    ₩76,975
     $4,846
    ₩7억5269만     0.00 0XB8BAA0E4… 2021-10-02 00:43:09
  • 30 Bibox $0.482377
    ₩74,928
     $5
    ₩703,645     0.00 SWRV/USDT 2020-12-29 21:04:31
  • 31 Hotbit $0.437932
    ₩68,024
     $97
    ₩1501만     0.00 SWRV/ETH 2020-12-29 15:53:28
  • 32 BitAsset $0.431643
    ₩67,047
     $104,625
    ₩162억5140만     0.00 SWRV/USDT 2021-01-07 02:53:42
  • 33 BitAsset $0.424023
    ₩65,863
     $893
    ₩1억3864만     0.00 SWRV/CNYT 2021-01-07 02:45:43
  • 34 BitAsset $0.417730
    ₩64,886
     $853
    ₩1억3247만     0.00 SWRV/TWD 2021-01-07 02:53:42
  • 35 YoBit $0.401690
    ₩62,395
     $1
    ₩133,805     0.00 SWRV/WAVES 2023-06-25 09:14:49
  • 36 Hoo.com $0.388906
    ₩60,409
     $38,685
    ₩60억0894만     0.00 SWRV/ETH 2020-12-31 11:02:49
  • 37 Hoo.com $0.360842
    ₩56,050
     $52,201
    ₩81억0838만     0.00 SWRV/USDT 2022-07-12 05:05:21
  • 38 TOKOK $0.309608
    ₩48,091
     $977
    ₩1억5172만     0.00 SWRV/USDT 2021-12-22 15:42:59
  • 39 BitMart $0.308063
    ₩47,851
     $131,275
    ₩203억9094만     0.00 SWRV/USDT 2022-01-01 18:10:06
  • 40 Huobi Global $0.291713
    ₩45,312
     $7,877
    ₩12억2352만     0.00 SWRV/ETH 2022-06-30 15:24:40
  • 41 BKEX $0.259797
    ₩40,354
     $165,465
    ₩257억0167만     0.00 SWRV/USDT 2022-08-04 21:52:47
  • 42 LBank $0.249123
    ₩38,696
     $646,899
    ₩1004억8282만     0.00 SWRV/USDT 2022-01-07 19:44:21
  • 43 YoBit $0.242892
    ₩37,728
     $0
    ₩21,329     0.00 SWRV/ETH 2022-12-16 22:54:59
  • 44 YoBit $0.239887
    ₩37,262
     $0
    ₩16,901     0.00 SWRV/YO 2023-01-28 02:24:28
  • 45 YoBit $0.235515
    ₩36,583
     $6
    ₩969,259     0.00 SWRV/BTC 2023-01-18 05:48:06
  • 46 HitBTC $0.206368
    ₩32,055
     $2
    ₩316,873     0.00 SWRV/BTC 2023-01-21 23:36:43
  • 47 YoBit $0.197044
    ₩30,607
     $2
    ₩337,066     0.00 SWRV/USD 2023-06-25 08:30:56
  • 48 FMFW.io $0.170103
    ₩26,422
     $29
    ₩4,496,804     0.00 SWRV/USDT 2022-02-24 13:24:30
  • 49 AEX $0.156729
    ₩24,345
     $19
    ₩2,913,991     0.00 SWRV/USDT 2022-09-16 11:50:03
  • 50 OKX $0.151160
    ₩23,480
     $135,848
    ₩211억0126만     0.00 SWRV/USDT 2023-01-31 09:45:00
  • 51 Gate.io $0.130927
    ₩20,337
     $32,286
    ₩50억1498만     0.00 SWRV/USDT 2022-12-19 19:22:37
  • 52 Huobi $0.130151
    ₩20,216
     $5,799
    ₩9억0074만     0.00 SWRV/USDT 2023-01-09 07:57:58
  • 53 Gate.io $0.126311
    ₩19,620
     $79
    ₩1222만     0.00 SWRV/ETH 2022-12-15 17:48:37
  • 54 AAX $0.120805
    ₩18,765
     $105,725
    ₩164억2226만     0.00 SWRV/USDT 2022-11-08 06:12:01
  • 55 Hotbit $0.119905
    ₩18,625
     $9,405
    ₩14억6084만     0.00 SWRV/USDT 2022-11-08 06:12:24
  • 56 Bitubu Exchange $0.112018
    ₩17,400
     $10,102
    ₩15억6913만     0.00 SWRV/USDT 2023-04-03 04:14:06
  • 57 Uniswap (v2) $0.111545
    ₩17,326
     $16
    ₩2,426,255     0.00 0XB8BAA0E4… 2022-11-07 17:55:05
  • 58 HitBTC $0.107059
    ₩16,629
     $5
    ₩744,031     0.00 SWRV/USDT 2023-01-27 17:43:03
  • 59 BitGlobal $0.102056
    ₩15,852
     $9
    ₩1,456,995     0.00 SWRV/USDT 2022-10-08 15:55:36
  • 60 Poloniex $0.091469
    ₩14,208
     $3
    ₩473,756     0.00 SWRV/USDT 2022-11-18 15:35:30
  • 61 MEXC Global $0.080955
    ₩12,575
     $11,112
    ₩17억2599만     0.00 SWRV/USDT 2022-11-22 23:52:38
  • 62 Huobi Global $0.059042
    ₩9,171
     $64
    ₩9,987,719     0.00 SWRV/BTC 2022-05-31 14:33:22
  • 63 SakeSwap $0.029268
    ₩4,546
     $205
    ₩3179만     0.00 0XB8BAA0E4… 2024-03-24 11:00:54
  • 64 DeFi Swap $0.023643
    ₩3,673
     $265
    ₩4114만     0.00 0XB8BAA0E4… 2023-08-02 08:06:43
  • 65 Bilaxy $0.000000
    ₩0.00
     $0
    ₩0     0.00 SWRV/ETH 2022-01-29 17:52:25
  • 66 Bancor Network $0.000000
    ₩0.00
     $0
    ₩0     0.00 SWRV/BNT 2022-04-26 18:34:44
  • 67 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SWRV/USDT 2022-04-26 18:36:00