10원~100원 암호화폐 코인 시세, 가격 시가총액 21 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
6534

VPK

Vulture Peak ▲ 0.19% 0.082626
12,834
390,992
607억3278만
4,356
6억7655만
4,728,748 VPK
6546

WGC

Green Climate World 0.00% 0.034115
5,299
381,951
593억2844만
2
326,193
11,195,989 WGC
6549

KTLYO

Katalyo 0.00% 0.029142
4,527
380,231
590억6128만
42
6,461,728
13,047,500 KTLYO
6556

RUBY

RUBY 0.00% 0.024967
3,878
377,639
586억5866만
0
46,599
15,125,827 RUBY
6559

PHX

Phoenix Blockchain ▲ 2.20% 0.053331
8,284
375,339
583억0140만
20,630
32억0445만
6,992,561 PHX
6562

ALCH

AlchemyDAO 0.00% 0.065077
10,108
374,074
581억0491만
0
0
5,748,161 ALCH
6567

UMX

UniMex Network 0.00% 0.048976
7,607
372,030
577억8741만
34
5,203,555
7,596,152 UMX
6574

AGA

AGA ▲ 5.54% 0.082599
12,830
369,156
573억4100만
87
1357만
4,500,000 AGA
6578

SARCO

Sarcophagus ▲ 3.89% 0.076133
11,826
368,513
572억4112만
849
1억3179만
4,840,384 SARCO
6580

PLX

Parallax ▲ 5.91% 0.046799
7,269
365,915
568억3757만
698
1억0846만
7,818,908 PLX
6584

DOUGH

PieDAO DOUGH v2 0.00% 0.020224
3,141
363,084
563억9783만
173
2685만
17,953,483 DOUGH
6587

CPY

카피트랙 0.00% 0.010050
1,561
362,545
563억1411만
23
3,603,656
36,073,419 CPY
6588

TICO

TICOEX 0.00% 0.014804
2,300
362,489
563억0541만
6
963,046
24,485,241 TICO
6592

TAB

Tabank ▼ -0.08% 0.010003
1,554
360,098
559억3402만
36
5,591,880
36,000,000 TAB
6593

WHEE

WHEE 0.00% 0.017092
2,655
358,933
557억5306만
171
2654만
21,000,000 WHEE
6605

NPX

나폴레옹엑스 0.00% 0.013980
2,171
354,104
550억0297만
7
1,040,711
25,330,000 NPX
6611

JPEG

JPEG (Ordinals) 0.00% 0.016733
2,599
351,403
545억8342만
50
7,797,566
21,000,000 JPEG
6613

TENT

스노우젬 0.00% 0.009044
1,405
350,380
544억2452만
72
1123만
38,742,140 TENT
6614

XMG

매지코인 ▲ 0.59% 0.024017
3,730
348,944
542억0147만
0
0
14,529,281 XMG
6616

MOOVE

Moove Protocol ▼ -3.31% 0.029091
4,519
347,849
540억3138만
3,065
4억7611만
11,957,466 MOOVE
6622

EXM

EXMO Coin ▲ 0.12% 0.010234
1,590
344,383
534억9301만
13,462
20억9109만
33,653,387 EXM
6632

FOTO

Unique Photo ▲ 9.97% 0.013468
2,092
341,024
529억7125만
3,352
5억2061만
25,321,210 FOTO
6637

VDL

Vidulum ▲ 3.81% 0.018007
2,797
338,042
525억0806만
317
4930만
18,773,174 VDL
6638

SETH

세더 0.00% 0.016786
2,607
338,013
525억0355만
1
201,929
20,136,682 SETH
6639

YDA

YadaCoin ▲ 10.70% 0.020441
3,175
337,639
524억4546만
2,511
3억9009만
16,517,425 YDA
6648

SURF

Surf.Finance 0.00% 0.039941
6,204
336,126
522억1045만
1,377
2억1395만
8,415,595 SURF
6658

DDOS

disBalancer ▲ 0.55% 0.048924
7,599
331,411
514억7807만
19,334
30억0310만
6,764,746 DDOS
6661

SWAGG

Swagg Network 0.00% 0.043128
6,699
330,843
513억8984만
0
0
7,874,769 SWAGG
6662

TOPB

탑비티시 토큰 0.00% 0.011813
1,835
330,221
512억9322만
1706만
2조6499억
27,954,398 TOPB
6663

WAVE

Wavelength ▲ 7.44% 0.075979
11,802
329,502
511억8154만
23
3,525,991
4,336,756 WAVE
6673

JAMM

FlynnJamm 0.00% 0.062511
9,710
322,389
500억7668만
0
0
5,157,301 JAMM
6675

BITT

BITT ▲ 6.57% 0.033165
5,152
321,692
499억6841만
3
512,589
9,699,610 BITT
6676

GVT

제네시스비전 0.00% 0.072500
11,261
321,655
499억6267만
0
31,066
4,436,644 GVT
6688

EVX

에버렉스 ▼ -1.68% 0.014515
2,255
316,516
491억6443만
7,056
10억9602만
21,800,000 EVX
6689

RARE

SuperRareBears RARE ▼ -1.64% 0.015648
2,431
316,097
490억9934만
10,928
16억9744만
20,199,854 RARE
6690

BRC20

BRC on the ERC ▼ -3.34% 0.015819
2,457
315,591
490억2075만
187
2906만
19,949,999 BRC20
6699

GIN

진코인 0.00% 0.038869
6,038
312,005
484억6373만
3
419,391
8,027,008 GIN
6704

BITS

비트스타 0.00% 0.014693
2,282
310,685
482억5870만
1
93,198
21,145,092 BITS
6705

BRY

Berry Data ▲ 7.53% 0.048314
7,505
310,185
481억8103만
31,281
48억5887만
6,412,985 BRY
6707

BOG

Bogged Finance ▲ 5.00% 0.022168
3,443
308,952
479억8951만
27
4,209,443
13,937,035 BOG
6710

UFR

업파이어링 ▼ -1.06% 0.012852
1,996
308,437
479억0951만
14
2,190,153
24,000,000 UFR
6718

FORS

Foresight 0.00% 0.022725
3,530
303,560
471억5197만
16
2,485,280
13,357,961 FORS
6719

AITRA

AITRA 0.00% 0.058383
9,069
302,706
470억1932만
1
93,198
5,184,851 AITRA
6722

BSAT

Black Sats (Ordinals) ▲ 1.12% 0.014374
2,233
301,850
468억8636만
78,355
121억7088만
21,000,000 BSAT
6728

SWOP

Swop ▲ 4.26% 0.082559
12,824
300,148
466억2198만
37,177
57억7470만
3,633,400 SWOP
6733

CAN

캔야코인 0.00% 0.009328
1,449
299,118
464억6199만
1
139,797
32,066,011 CAN
6737

SABLE

Sable ▲ 5.64% 0.015203
2,361
297,343
461억8628만
103
1595만
19,729,481 SABLE
6739

NET

니믹 익스체인지 토큰 0.00% 0.028189
4,379
295,980
459억7457만
0
0
10,500,000 NET
6741

CREA

크레아 0.00% 0.012965
2,014
295,514
459억0218만
0
0
22,985,558 CREA
6750

IXC

아이엑스코인 ▲ 3.97% 0.013898
2,159
291,846
453억3243만
0
0
20,999,856 IXC
6753

RTB

에이비 체인 알티비 ▼ -9.67% 0.010436
1,621
290,687
451억5241만
146
2267만
27,855,463 RTB
6758

XCAL

3xcalibur Ecosystem Token ▼ -9.30% 0.030667
4,763
289,531
449억7285만
2,918
4억5323만
9,443,707 XCAL
6776

EBOX

Ebox ▲ 3.46% 0.009535
1,481
284,779
442억3472만
29
4,442,438
29,867,203 EBOX
6780

CURE

큐어코인 ▼ -1.65% 0.009890
1,536
282,963
439억5264만
2
264,061
28,610,338 CURE
6783

HUE

Hue 0.00% 0.030824
4,788
281,968
437억9808만
0
0
9,330,199 HUE
6784

NEBL

네빌로 ▼ -5.19% 0.013471
2,092
281,866
437억8224만
47,549
73억8578만
20,939,498 NEBL
6787

ROCKI

Rocki ▼ -39.18% 0.035577
5,526
279,994
434억9146만
369,924
574억6029만
7,885,723 ROCKI
6789

EXGO

Exgoland ▼ -4.20% 0.056042
8,705
279,530
434억1939만
166,350
258억3914만
5,000,000 EXGO
6792

MC

MasterCoin 0.00% 0.013439
2,087
276,955
430억1942만
1
201,929
20,608,935 MC
6799

NYZO

Nyzo ▲ 9.78% 0.011700
1,817
273,148
424억2807만
36,617
56억8771만
23,443,761 NYZO
6801

BTCT

비트코인토큰 ▲ 97.98% 0.019795
3,075
271,930
422억3888만
1,736
2억6962만
13,737,439 BTCT
6829

BTCS

BitcoinPoS ▼ -2.02% 0.018476
2,870
263,033
408억5691만
7
1,118,376
14,236,289 BTCS
6835

DHV

DeHive ▲ 2.55% 0.060861
9,454
261,013
405억4314만
41,209
64억0099만
4,288,705 DHV
6841

WISH

마이위시 0.00% 0.027064
4,204
258,372
401억3292만
46
7,145,180
9,546,651 WISH
6846

SWT

스웜시티 ▲ 7.26% 0.030003
4,660
256,108
397억8125만
3
419,391
8,536,073 SWT
6848

BFLY

Butterfly Protocol ▼ -0.84% 0.013540
2,103
255,626
397억0638만
120
1859만
18,878,852 BFLY
6851

ZHEGIC

zHEGIC 0.00% 0.071098
11,044
254,540
395억3769만
0
0
3,544,648 ZHEGIC
6852

SEN

Seneca ▼ -1.85% 0.011996
1,863
253,758
394억1623만
8,795
13억6611만
21,154,344 SEN
6860

MILK2

Spaceswap MILK2 ▼ -9.98% 0.011114
1,726
250,966
389억8254만
1,187
1억8442만
22,582,181 MILK2
6872

ESTX

오릭스코인 ▼ -8.92% 0.014481
2,249
249,251
387억1615만
0
46,599
17,212,695 ESTX
6879

WOLV

WOLV 0.00% 0.011727
1,822
246,269
382억5296만
12
1,817,361
21,000,000 WOLV
6881

APOLLO

Apollo DAO ▼ -0.02% 0.009322
1,448
245,858
381억8912만
22,283
34억6121만
26,372,717 APOLLO
6889

NFTA

NFTA 0.00% 0.016185
2,514
242,776
377억1039만
10
1,553,300
15,000,000 NFTA
6898

BITTO

비토 0.00% 0.024804
3,853
240,134
373억0001만
172
2665만
9,681,137 BITTO
6902

SXS

SphereSXS ▼ -1.23% 0.012534
1,947
238,820
370억9591만
48,484
75억3101만
18,991,249 SXS
6906

ALPA

Alpaca City ▲ 6.64% 0.021731
3,376
237,065
368억2330만
40,124
62억3246만
10,922,261 ALPA
6908

NEOS

네오스코인 0.00% 0.053946
8,379
236,944
368억0451만
0
0
4,392,258 NEOS
6909

SGTV2

SharedStake Governance v2 ▼ -13.27% 0.087364
13,570
236,776
367억7841만
1,648
2억5604만
2,715,631 SGTV2
6916

EGC

에버그린코인 0.00% 0.016210
2,518
235,444
365억7151만
4
667,919
14,565,737 EGC
6918

R3FI

R3FI Finance ▲ 5.35% 0.047035
7,306
235,174
365억2957만
420
6516만
5,000,000 R3FI
6926

ASAP

Chainswap 0.00% 0.011268
1,750
232,834
361억6610만
129
1999만
20,664,162 ASAP
6931

PPY

피어플레이즈 0.00% 0.051642
8,022
231,699
359억8980만
0
15,533
4,486,645 PPY
6933

KACY

Kassandra ▲ 3.85% 0.082528
12,819
231,571
359억6992만
1,178
1억8293만
2,810,962 KACY
6941

CAVE

CaveWorld ▼ -3.33% 0.049466
7,684
229,003
355억7103만
882
1억3695만
4,629,479 CAVE
6943

BEAR

arcane bear 0.00% 0.047593
7,393
228,492
354억9166만
0
0
5,185,937 BEAR
6954

FLUX

Datamine FLUX ▼ -1.28% 0.085587
13,294
224,869
349억2890만
233
3614만
2,632,462 FLUX
6964

COFI

CoFiX ▼ -25.95% 0.016465
2,557
221,574
344억1708만
52,393
81억3820만
13,457,553 COFI
6969

KEYFI

KeyFi ▲ 2.67% 0.070568
10,961
217,589
337억9809만
57
8,822,744
3,083,387 KEYFI
6974

WTT

기가와트 토큰 0.00% 0.033871
5,261
216,246
335억8949만
0
0
6,384,327 WTT
6982

GIO

그라비오코인 ▼ -22.31% 0.013287
2,064
213,839
332억1561만
829
1억2869만
16,090,782 GIO
6995

XVP

버타코인플러스 0.00% 0.015082
2,343
210,455
326억8997만
8
1,289,239
14,090,344 XVP
6996

SHARE

Seigniorage Shares ▲ 4.11% 0.010836
1,683
210,441
326억8780만
19,609
30억4583만
19,403,625 SHARE
7003

MAD

MAD Bucks ▼ -6.76% 0.018355
2,851
208,622
324억0525만
644
9997만
11,365,915 MAD
7010

VRM

베리움리저브 0.00% 0.070362
10,929
206,657
321억0003만
4,751
7억3801만
3,378,575 VRM
7014

STF

Structure Finance ▼ -5.34% 0.009482
1,473
206,250
320억3681만
2,176,531
3380억8056만
21,718,781 STF
7021

N1

NFTify ▲ 6.03% 0.010157
1,578
204,950
318억3488만
52
8,046,094
20,362,031 N1
7029

BITS

BitStarters ▲ 3.24% 0.018722
2,908
203,661
316억3466만
48,682
75억6177만
10,878,364 BITS
7031

PINE

Pine ▼ -13.19% 0.012466
1,936
203,398
315억9381만
42,659
66억2622만
16,326,290 PINE
7037

LUCHA

Lucha ▼ -0.62% 0.021827
3,390
202,110
313억9374만
598
9280만
9,259,843 LUCHA
7044

OBT

OB 0.00% 0.027178
4,222
201,215
312억5472만
6
900,914
7,403,469 OBT