10원~100원 암호화폐 코인 시세, 가격 시가총액 22 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7047

BITG

비트코인그린 0.00% 0.015418
2,395
200,397
311억2766만
2
357,259
12,998,021 BITG
7048

FAMILY

The Bitcoin Family 0.00% 0.024758
3,846
200,335
311억1803만
181
2806만
8,091,824 FAMILY
7051

VNTW

Value Network Token 0.00% 0.025940
4,029
199,777
310억3136만
0
0
7,701,635 VNTW
7054

EZ

EasyFi V2 ▼ -8.11% 0.026083
4,052
199,267
309억5214만
28,309
43억9723만
7,639,622 EZ
7057

EMD

에메랄드크립토 0.00% 0.009896
1,537
198,480
308억2989만
1
155,330
20,062,457 EMD
7058

MSR

마사리 ▼ -1.75% 0.011248
1,747
198,460
308억2679만
41
6,368,530
17,643,763 MSR
7060

GOF

Golff ▲ 1.54% 0.016571
2,574
197,560
306억8699만
15,473
24억0339만
11,940,719 GOF
7079

RARE

Rare 0.00% 0.020263
3,147
193,097
299억9375만
5
745,584
9,529,623 RARE
7088

CWAP

DeFIRE ▼ -5.87% 0.014737
2,289
190,263
295억5355만
21,145
32억8445만
12,924,728 CWAP
7093

FDR

French Digital Reserve 0.00% 0.029298
4,551
189,387
294억1748만
574
8917만
6,720,627 FDR
7096

BVM

Base Velocimeter ▲ 11.58% 0.066534
10,335
188,624
292억9896만
8,000
12억4262만
2,835,000 BVM
7099

DEO

Demeter ▲ 7.34% 0.043632
6,777
187,301
290억9346만
1,336
2억0758만
4,292,708 DEO
7102

GFX

GamyFi ▲ 2.24% 0.058291
9,054
186,530
289억7370만
1,661
2억5800만
3,200,000 GFX
7105

ARCHI

Archi Token ▲ 1.99% 0.066439
10,320
186,012
288억9324만
384
5960만
2,799,756 ARCHI
7112

MIT

Galaxy Blitz ▼ -0.32% 0.022126
3,437
184,654
286억8230만
167
2587만
8,345,624 MIT
7121

$ICONS

SportsIcon ▲ 5.16% 0.021755
3,379
183,217
284억5909만
47,844
74억3160만
8,426,178 $ICONS
7124

ARGO

ArGoApp ▼ -1.21% 0.010396
1,615
183,131
284억4573만
310
4807만
17,615,769 ARGO
7128

POOP

Raresama 0.00% 0.020003
3,107
182,673
283억7459만
124
1921만
9,132,353 POOP
7130

VALUE

Value DeFi ▼ -13.24% 0.037186
5,776
182,644
283억7009만
26,439
41억0676만
4,906,557 VALUE
7133

MFI

Marginswap ▼ -0.20% 0.025788
4,006
181,858
282억4800만
112
1733만
7,052,148 MFI
7134

RFT

Rangers Fan Token ▼ -4.91% 0.009669
1,502
181,686
282억2128만
53,501
83억1031만
18,772,654 RFT
7138

MERKLE

Merkle Network ▲ 0.18% 0.019219
2,985
180,269
280억0118만
18
2,795,940
9,379,605 MERKLE
7140

LFW

Linked Finance World ▲ 1.20% 0.010917
1,696
179,941
279억5023만
63,971
99억3661만
16,486,408 LFW
7142

NOLO

YoloNolo 0.00% 0.043413
6,743
179,792
279억2709만
219
3406만
4,141,438 NOLO
7151

TDX

티덱스 토큰 ▼ -58.98% 0.017802
2,765
178,002
276억4905만
17,641
27억4011만
10,000,000 TDX
7154

ARC

CryptoArc 0.00% 0.012998
2,019
177,775
276억1379만
42
6,492,794
13,677,593 ARC
7174

IVN

Investin ▼ -1.56% 0.059298
9,211
173,742
269억8734만
0
46,599
2,930,000 IVN
7176

WATCH

Yieldwatch ▲ 3.54% 0.017599
2,734
173,561
269억5923만
169
2629만
9,800,000 WATCH
7181

ONX

OnX Finance ▲ 3.24% 0.017492
2,717
172,889
268억5484만
35,481
55억1126만
9,883,242 ONX
7190

EVED

Evedo 0.00% 0.011400
1,771
171,203
265억9296만
35
5,483,149
15,018,223 EVED
7195

SQM

Squid Moon 0.00% 0.038884
6,040
170,659
265억0846만
448
6960만
4,388,944 SQM
7202

GDAO

Governor DAO ▲ 7.93% 0.056893
8,837
169,119
262억6925만
58,336
90억6133만
2,962,391 GDAO
7207

DIE

Aera 0.00% 0.059978
9,316
168,515
261억7543만
1,599
2억4843만
2,819,641 DIE
7218

HBOT

Hodless Bot ▲ 50.96% 0.017540
2,724
166,662
258억8760만
8,417
13억0739만
9,500,000 HBOT
7222

BDAMM

Bonded dAMM 0.00% 0.073235
11,376
166,090
257억9875만
104
1607만
2,267,900 BDAMM
7227

AC

ACoconut ▼ -8.25% 0.082218
12,771
165,743
257억4486만
128
1986만
2,015,895 AC
7228

DRF

Derify Protocol 0.00% 0.014734
2,289
165,661
257억3212만
107
1658만
11,243,338 DRF
7237

FSBT

FSBT API 0.00% 0.047058
7,310
165,152
256억5306만
254
3945만
3,509,535 FSBT
7252

CRYPT

크립토코인 ▼ -0.88% 0.032404
5,033
162,507
252억4221만
0
0
5,015,046 CRYPT
7259

KHC

KoHo Chain 0.00% 0.011994
1,863
160,241
248억9023만
3,901
6억0600만
13,360,000 KHC
7266

AVS

AlgoVest 0.00% 0.048400
7,518
158,250
245억8097만
121
1882만
3,269,603 AVS
7269

PRCY

PRivaCY Coin ▼ -7.29% 0.010435
1,621
157,100
244억0234만
3,961
6억1518만
15,006,377 PRCY
7311

SLB

Solberg ▲ 4.01% 0.016030
2,490
150,054
233억0788만
572
8877만
9,361,004 SLB
7317

BSCWIN

BSCWIN Bulls 0.00% 0.023657
3,675
149,040
231억5038만
29
4,473,504
6,300,000 BSCWIN
7324

KERMAN

KERMAN 0.00% 0.020413
3,171
147,793
229억5668만
4
636,853
7,239,995 KERMAN
7337

CSPN

크립토 스포츠 0.00% 0.012462
1,936
145,580
226억1294만
23
3,588,123
11,682,153 CSPN
7338

OBITS

오비츠 0.00% 0.009767
1,517
145,390
225억8342만
813
1억2626만
14,886,154 OBITS
7343

MAGE

매직코인 0.00% 0.012790
1,987
144,697
224억7578만
0
0
11,313,169 MAGE
7354

BLUR

블러네트워크 0.00% 0.021428
3,328
142,991
222억1079만
14
2,159,087
0 BLUR
7356

$ZKITTY

ZKitty Bot ▲ 0.01% 0.075628
11,747
142,330
221억0811만
19,952
30억9912만
1,881,964 $ZKITTY
7364

INF

Infam 0.00% 0.082962
12,886
140,504
218억2448만
0
15,533
1,693,603 INF
7367

OPT

OpenPredict Token 0.00% 0.081509
12,661
139,681
216억9664만
0
0
1,713,695 OPT
7376

XLR

솔라리스 0.00% 0.057534
8,937
138,145
214억5806만
19,142
29억7334만
2,401,113 XLR
7377

LEPA

Lepasa ▼ -10.59% 0.016468
2,558
138,126
214억5511만
885
1억3752만
8,387,555 LEPA
7379

SNY

Synthetify ▼ -4.37% 0.011887
1,846
137,777
214억0090만
103,468
160억7168만
11,560,000 SNY
7380

FIN

Optimus Finance ▼ -4.67% 0.070246
10,911
137,677
213억8536만
1,187
1억8439만
1,959,238 FIN
7387

SKULL

Skull ▲ 0.28% 0.014108
2,191
135,376
210억2795만
3
450,457
9,595,366 SKULL
7391

VTD

Variable Time Dollar 0.00% 0.017277
2,684
133,594
207억5115만
0
0
7,732,490 VTD
7392

XPTX

플래티넘바 ▼ -3.29% 0.061731
9,589
133,347
207억1278만
0
0
2,160,126 XPTX
7393

DVD

DAOventures 0.00% 0.013962
2,169
133,194
206억8902만
52
8,092,693
9,539,798 DVD
7398

UNT

Unity Network ▲ 12.26% 0.016499
2,563
132,474
205억7718만
2,636
4억0944만
8,013,086 UNT
7405

ARCO

아쿠아리우스코인 ▼ -3.14% 0.029085
4,518
131,869
204억8321만
0
62,132
4,533,909 ARCO
7409

GRX

골드리워드토큰 0.00% 0.010067
1,564
131,205
203억8007만
78
1216만
13,033,065 GRX
7414

SCR

스코럼 0.00% 0.013739
2,134
130,348
202억4695만
373
5793만
9,487,493 SCR
7419

REL

Relevant 0.00% 0.014456
2,246
129,248
200억7609만
477
7410만
8,940,460 REL
7420

MXT

마텍스코인 ▼ -0.70% 0.020318
3,156
129,237
200억7438만
0
15,533
6,360,852 MXT
7421

HAMS

Hamsters 0.00% 0.012918
2,007
129,181
200억6568만
1,086
1억6873만
10,000,000 HAMS
7424

KUS

KuSwap ▼ -0.06% 0.009995
1,553
128,292
199억2759만
430
6671만
12,835,778 KUS
7430

WASABI

WasabiX 0.00% 0.025383
3,943
127,419
197억9199만
181
2814만
5,019,749 WASABI
7431

ORO

ORO ▲ 2.39% 0.010901
1,693
127,290
197억7195만
0
62,132
11,676,715 ORO
7432

UBEEPLE

Unicly Beeple Collection 0.00% 0.012728
1,977
127,282
197억7071만
0
0
10,000,000 UBEEPLE
7433

NAME

PolkaDomain 0.00% 0.036285
5,636
126,996
197억2628만
37
5,669,545
3,500,000 NAME
7436

CRTB

Coritiba F.C. Fan Token ▼ -17.33% 0.077525
12,042
126,694
196억7937만
2,045
3억1760만
1,419,123 CRTB
7440

SNOB

Snowball ▲ 3.88% 0.022814
3,544
125,603
195억0991만
88
1360만
5,492,417 SNOB
7446

MEF

FrenBot 0.00% 0.012516
1,944
124,812
193억8704만
1,152
1억7898만
9,971,952 MEF
7448

RPT

Rug Proof 0.00% 0.079634
12,370
124,348
193억1497만
0
0
1,561,499 RPT
7450

MNX

마인엑스코인 0.00% 0.028173
4,376
124,275
193억0363만
11
1,646,498
4,411,102 MNX
7456

AVAL

Avaluse 0.00% 0.021560
3,349
122,893
190억8896만
0
0
5,700,000 AVAL
7457

GRIM

Grim ▲ 1.03% 0.014216
2,208
122,706
190억5992만
9
1,351,371
8,631,791 GRIM
7464

DRM

드림코인 ▼ -0.41% 0.045747
7,106
122,029
189억5476만
0
0
2,667,480 DRM
7466

DAM

Datamine ▲ 2.36% 0.044710
6,945
121,389
188억5535만
127
1964만
2,715,051 DAM
7467

CVNX

CVNX ▲ 22.28% 0.009777
1,519
121,368
188억5209만
0
0
12,380,890 CVNX
7469

YIN

YIN Finance ▲ 7.26% 0.012805
1,989
121,159
188억1962만
27,654
42억9549만
9,482,236 YIN
7470

RFCTR

Reflector.Finance 0.00% 0.012471
1,937
120,996
187억9430만
0
0
9,702,397 RFCTR
7472

SWING

스윙 ▲ 316.42% 0.018864
2,930
120,237
186억7641만
0
0
6,373,945 SWING
7473

DEBASE

Debase 0.00% 0.033030
5,131
120,208
186억7190만
0
0
3,639,381 DEBASE
7479

ALYA

Alyattes 0.00% 0.011560
1,796
119,229
185억1984만
60,807
94억4515만
10,314,316 ALYA
7481

TRI

Trinity Protocol 0.00% 0.017495
2,717
118,942
184억7526만
0
0
6,798,805 TRI
7498

KENNEL

KennelSphere ▲ 1.22% 0.019136
2,972
115,232
178억9898만
0
15,533
6,021,657 KENNEL
7500

INUKO

Inuko Finance ▼ -0.07% 0.018802
2,921
114,870
178억4275만
12
1,926,092
6,109,461 INUKO
7501

BSOV

BitcoinSoV ▼ -44.17% 0.030967
4,810
114,859
178억4104만
797
1억2372만
3,707,209 BSOV
7506

EBET

EthBet 0.00% 0.013387
2,079
113,855
176억8509만
0
0
8,504,800 EBET
7513

MOVEY

Movey ▲ 1.33% 0.009233
1,434
113,111
175억6953만
6
994,112
12,251,274 MOVEY
7522

CHERRY

Cherry 0.00% 0.019712
3,062
112,085
174억1016만
0
0
5,686,086 CHERRY
7525

BONK

BONK Token 0.00% 0.037219
5,781
111,658
173억4383만
0
0
3,000,000 BONK
7526

BOMB

Bomb Money ▲ 6.94% 0.049285
7,655
111,631
173억3964만
7,152
11억1096만
2,253,606 BOMB
7534

USTX

UpStable ▲ 0.21% 0.011227
1,744
110,216
171억1985만
1,301
2억0205만
9,816,727 USTX
7535

MNTIS

Mantis Network ▲ 4.84% 0.059026
9,169
110,126
171억0587만
23
3,619,189
1,865,697 MNTIS
7541

OCP

Omni Consumer Protocol ▲ 0.48% 0.009095
1,413
109,296
169억7694만
439
6822만
11,901,825 OCP
7548

SHMN

스트롱핸드 마스터노드 0.00% 0.022460
3,489
108,620
168억7194만
0
0
4,878,104 SHMN