Investin [IVN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3371조(원)
  • 전체거래량(24h)
  • 254조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 8.8% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Investin [IVN] 시세 모든 거래소 가격

가격 (▼ -1.56%)
0.059298 USD
92.45 KRW
시가총액 (7174위)
173,742 USD
270,863,778 KRW
유통량
2,930,000 ivn
총발행량
9,000,000 ivn
관련사이트 공식사이트 medium.com
블록조회 bscscan.com
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $2.06
    ₩3,212
     $326,333
    ₩5억0875만     0.00 IVN/SOL[AQ… 2021-11-11 11:32:35
  • 2 Raydium $1.38
    ₩2,151
     $5,228
    ₩8,149,782     0.00 IVN/USDC 2021-12-16 19:39:31
  • 3 Jupiter $0.763138
    ₩1,190
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-01 01:06:08
  • 4 Jupiter $0.642114
    ₩1,001
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-15 20:37:07
  • 5 Jupiter $0.639107
    ₩996
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-01 08:38:40
  • 6 Jupiter $0.629338
    ₩981
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-22 00:48:15
  • 7 Jupiter $0.541045
    ₩843
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-29 21:03:03
  • 8 Jupiter $0.526682
    ₩821
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-07 07:38:07
  • 9 Jupiter $0.515244
    ₩803
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-26 12:44:47
  • 10 WaultSwap $0.459186
    ₩716
     $181,801
    ₩2억8342만     0.00 IVN/WBNB 2021-09-10 21:45:05
  • 11 Jupiter $0.425619
    ₩664
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-03 23:59:56
  • 12 Jupiter $0.414248
    ₩646
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-03 23:59:56
  • 13 Jupiter $0.413936
    ₩645
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-03 23:59:56
  • 14 Jupiter $0.394371
    ₩615
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-05 01:17:32
  • 15 Jupiter $0.325826
    ₩508
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-16 06:09:20
  • 16 Jupiter $0.233798
    ₩364
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-05-16 06:09:20
  • 17 WaultSwap $0.229009
    ₩357
     $21
    ₩32,225     0.00 IVN/WEX 2021-08-12 04:47:48
  • 18 Jupiter $0.212145
    ₩331
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-06-21 21:07:45
  • 19 Jupiter $0.191277
    ₩298
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-06-24 06:46:10
  • 20 WaultSwap $0.159620
    ₩249
     $22
    ₩33,893     0.00 IVN/BUSD 2021-06-10 07:50:28
  • 21 Orca $0.114454
    ₩178
     $108
    ₩168,575     0.00 IVN/SOL 2022-07-13 14:12:05
  • 22 Orca $0.050799
    ₩79.20
     $507
    ₩790,491     0.00 IVNCRNE9BR… 2023-01-17 17:04:14
  • 23 Jupiter $0.045609
    ₩71.11
     $83
    ₩130,005     0.00 IVNCRNE9BR… 2023-03-31 23:21:33
  • 24 Jupiter $0.033877
    ₩52.81
     $206
    ₩321,778     0.00 IVNCRNE9BR… 2023-01-10 12:21:36
  • 25 Raydium $0.028083
    ₩43.78
     $68
    ₩106,308     0.00 IVNCRNE9BR… 2023-06-17 03:56:27
  • 26 Step Finance $0.000722
    ₩1.13
     $0
    ₩0     0.00 IVN/STEP 2022-06-23 13:06:08
  • 27 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-28 15:55:02
  • 28 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-27 09:25:50
  • 29 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-28 20:27:46
  • 30 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-04-04 12:06:45
  • 31 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 IVNCRNE9BR… 2022-03-29 11:00:10