Yieldwatch [WATCH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3363조(원)
  • 전체거래량(24h)
  • 253조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 8.8% [USDT] 8.7%[BNB] 3.6% [USDC] 3.5%

Yieldwatch [WATCH] 시세 모든 거래소 가격

가격 (▲ 3.54%)
0.017599 USD
27.44 KRW
시가총액 (7176위)
173,561 USD
270,581,599 KRW
유통량
9,800,000 watch
총발행량
20,000,000 watch
관련사이트 공식사이트 yieldwatch.medium.com
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap $13.55
    ₩21,124
     $1
    ₩1,606     0.00 0X7A9F28EB… 2021-04-10 11:58:59
  • 2 PancakeSwap (v1) $0.822650
    ₩1,283
     $880
    ₩1,371,920     0.00 0X7A9F28EB… 2021-06-16 10:08:30
  • 3 Mdex BSC $0.789296
    ₩1,231
     $46,737
    ₩7286만     0.00 0X7A9F28EB… 2021-06-10 02:10:42
  • 4 Mdex BSC $0.592885
    ₩924
     $0
    ₩0     0.00 0X7A9F28EB… 2021-07-23 20:31:44
  • 5 PancakeSwap (v2) $0.338898
    ₩528
     $0
    ₩528     0.00 0X7A9F28EB… 2021-09-19 15:11:04
  • 6 PancakeSwap (v2) $0.336185
    ₩524
     $12,521
    ₩1952만     0.00 0X7A9F28EB… 2021-09-19 19:57:09
  • 7 ApeSwap (Polygon) $0.224912
    ₩351
     $0
    ₩0     0.00 0X09211DC6… 2021-10-20 12:01:24
  • 8 Mdex BSC $0.219240
    ₩342
     $0
    ₩0     0.00 0X7A9F28EB… 2021-10-26 15:40:30
  • 9 PancakeSwap (v2) $0.107093
    ₩167
     $301
    ₩468,745     0.00 0X7A9F28EB… 2022-03-24 18:34:41
  • 10 PancakeSwap (v2) $0.106456
    ₩166
     $335
    ₩522,998     0.00 0X7A9F28EB… 2022-03-24 10:37:26
  • 11 JetSwap $0.090679
    ₩141
     $30
    ₩47,316     0.00 0X7A9F28EB… 2022-04-26 18:36:48
  • 12 ApeSwap $0.059514
    ₩92.78
     $0
    ₩0     0.00 0X7A9F28EB… 2022-06-12 04:10:37
  • 13 ApeSwap $0.042620
    ₩66.44
     $1,489
    ₩2,321,741     0.00 0X7A9F28EB… 2022-06-30 17:08:37
  • 14 PancakeSwap (v2) $0.040723
    ₩63.49
     $716
    ₩1,116,447     0.00 0X7A9F28EB… 2022-11-08 05:48:40
  • 15 Hotbit $0.039894
    ₩62.19
     $20,112
    ₩3135만     0.00 WATCH/USDT 2022-11-08 06:12:37
  • 16 Biswap $0.020301
    ₩31.65
     $72
    ₩112,342     0.00 0X7A9F28EB… 2025-10-08 11:48:59
  • 17 ApeSwap (Polygon) $0.016632
    ₩25.93
     $21
    ₩32,568     0.00 0X09211DC6… 2023-07-23 19:42:47
  • 18 PancakeSwap V1 (BSC) $0.014612
    ₩22.78
     $5
    ₩8,481     0.00 0X7A9F28EB… 2024-11-11 12:31:02
  • 19 Mdex BSC $0.013987
    ₩21.81
     $61
    ₩95,723     0.00 0X7A9F28EB… 2025-08-13 13:53:11
  • 20 ApeSwap $0.012470
    ₩19.44
     $55
    ₩85,839     0.00 0X7A9F28EB… 2025-03-17 13:19:43
  • 21 1inch Liquidity Protocol (BSC) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7A9F28EB… 2021-05-12 20:07:55