10원~100원 암호화폐 코인 시세, 가격 시가총액 23 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7554

RFI

reflect.finance 0.00% 0.011410
17.79
107,166
1억6707만
166
259,106
9,392,386 RFI
7562

ML

Market Ledger ▲ 4.09% 0.032360
50.45
106,502
1억6603만
234
364,962
3,290,036 ML
7566

BEN

비트코엔 0.00% 0.015143
23.61
106,002
1억6525만
49
76,391
7,000,000 BEN
7572

CBC

캐시베리코인 0.00% 0.017513
27.30
105,231
1억6405만
46
71,714
6,008,717 CBC
7590

COIN

Coin Artist 0.00% 0.071401
111
103,445
1억6127만
2,356
3,672,536
1,448,788 COIN
7594

0XMR

0xMonero ▲ 38.20% 0.055232
86.11
103,055
1억6066만
74
115,990
1,865,250 0XMR
7597

MOOO

Hashtagger ▲ 5.58% 0.051326
80.02
101,950
1억5894만
24,580
3832만
1,986,337 MOOO
7603

TPC

티피캐시 0.00% 0.018774
29.27
101,452
1억5816만
0
0
5,403,803 TPC
7611

DEPO

DePocket ▼ -0.08% 0.021470
33.47
100,512
1억5669만
311
485,161
4,681,583 DEPO
7612

ETHA

ETHA Lend ▼ -1.55% 0.012718
19.83
100,399
1억5652만
79,171
1억2342만
7,908,034 ETHA
7615

FIRA

Defira (Cronos) ▼ -1.17% 0.017929
27.95
100,005
1억5590만
570
889,098
5,577,953 FIRA
7621

OASIS

ProjectOasis ▲ 4.15% 0.025144
39.20
99,446
1억5503만
36
55,344
3,955,110 OASIS
7622

DOTX

DeFi of Thrones 0.00% 0.018514
28.86
99,344
1억5487만
998
1,556,350
5,365,818 DOTX
7624

TWIN

Twinci 0.00% 0.049585
77.30
99,170
1억5460만
15
22,917
2,000,000 TWIN
7633

CTLS

Chaintools ▲ 1.60% 0.009446
14.73
98,225
1억5313만
585
912,639
10,398,210 CTLS
7636

CHI

Chi Gas ▼ -0.01% 0.049944
77.86
98,023
1억5281만
187
291,689
1,962,669 CHI
7640

ZIV4

Ziv4 Labs ▲ 1.03% 0.064068
99.88
97,815
1억5249만
37,643
5868만
1,526,738 ZIV4
7643

BCO

바나나코인 0.00% 0.014293
22.28
97,375
1억5180만
151
234,630
6,812,551 BCO
7662

MON

Bitcoin Monster 0.00% 0.023093
36.00
94,262
1억4695만
448
698,432
4,081,773 MON
7665

ZSE

지에스이코인 ▲ 1.02% 0.013107
20.43
93,285
1억4543만
0
0
7,117,419 ZSE
7677

APYS

APYSwap ▲ 10.60% 0.009292
14.49
91,663
1억4290만
28,412
4429만
9,767,269 APYS
7686

MCC

MultiCoinCasino 0.00% 0.009712
15.14
90,983
1억4184만
11,307
1762만
9,367,840 MCC
7687

NARUTO2

Naruto BSC 0.00% 0.011544
18.00
90,956
1억4180만
1
1,403
7,866,570 NARUTO2
7699

ZPTC

Zeptacoin 0.00% 0.011676
18.20
89,804
1억4000만
147
228,394
7,709,499 ZPTC
7700

JFI

Jungle DeFi ▼ -0.99% 0.044872
69.96
89,725
1억3988만
16
25,568
1,999,568 JFI
7701

ALEX

Alex 0.00% 0.009211
14.36
89,649
1억3976만
46
71,870
9,733,047 ALEX
7709

BETTER

Better Money 0.00% 0.010956
17.08
89,019
1억3878만
97
151,691
8,124,946 BETTER
7712

SUPERBID

SuperBid ▲ 2.01% 0.011411
17.79
88,563
1억3806만
1
1,247
7,761,336 SUPERBID
7713

DAKU

다쿠스 0.00% 0.009986
15.57
88,437
1억3787만
106,329
1억6576만
8,856,060 DAKU
7728

REF

레프토큰 0.00% 0.086063
134
86,493
1억3484만
26
39,754
1,005,000 REF
7732

ORI

HNK Orijent 1919 ▲ 1.65% 0.056827
88.59
85,585
1억3342만
35
54,097
1,505,547 ORI
7736

DUCATO

Ducato Finance 0.00% 0.010007
15.60
85,285
1억3295만
8
12,160
8,522,900 DUCATO
7741

ZRC

지르코인 0.00% 0.021573
33.63
84,661
1억3198만
0
0
3,924,457 ZRC
7752

JNTR

Jointer 0.00% 0.022314
34.79
83,237
1억2976만
93,059
1억4507만
3,730,229 JNTR
7771

MNTP

골드민트 ▼ -0.25% 0.045014
70.18
81,046
1억2635만
23
35,857
1,800,662 MNTP
7780

BIS

비스무트 ▲ 223.82% 0.026633
41.52
80,506
1억2550만
11,127
1734만
3,021,634 BIS
7785

KARMA

Karma DAO ▲ 0.04% 0.014203
22.14
79,827
1억2445만
1,160
1,808,128
5,620,563 KARMA
7796

INX

인맥스 0.00% 0.022940
35.76
78,611
1억2255만
0
0
3,426,802 INX
7804

R3FI

Recharge Finance 0.00% 0.015581
24.29
77,905
1억2145만
1
1,559
5,000,000 R3FI
7817

LADZ

LADZ 0.00% 0.010061
15.68
76,163
1억1873만
145
226,679
7,570,384 LADZ
7821

AHT

보우헤드 헬스 0.00% 0.059491
92.75
75,832
1억1822만
0
0
1,274,684 AHT
7822

TVND

TrueVND 0.00% 0.044399
69.22
75,604
1억1786만
0
0
1,702,831 TVND
7837

POLR

PolyStarter 0.00% 0.013738
21.42
74,445
1억1605만
7
10,134
5,419,024 POLR
7844

POOLZ

Poolz Finance [OLD] ▲ 0.48% 0.016228
25.30
73,591
1억1472만
5
7,016
4,534,710 POOLZ
7851

ULS

UNITS LIMITED SUPPLY 0.00% 0.016776
26.15
72,704
1억1334만
196
306,032
4,333,684 ULS
7852

SCONEX

SCOneX ▼ -0.65% 0.014899
23.23
72,676
1억1330만
66
103,362
4,877,894 SCONEX
7853

GEM

GemDrop ▲ 0.65% 0.040122
62.55
72,347
1억1278만
613
956,135
1,809,116 GEM
7859

VTRA

E.C. Vitoria Fan Token ▼ -0.82% 0.056440
87.99
72,037
1억1230만
7,246
1129만
1,263,379 VTRA
7877

SWIRL

Swirl Cash 0.00% 0.054060
84.28
70,486
1억0988만
136
212,024
1,303,858 SWIRL
7883

CPL

코인플레이스 0.00% 0.025626
39.95
69,790
1억0880만
0
468
2,723,346 CPL
7886

NDX

Indexed Finance 0.00% 0.020205
31.50
69,627
1억0854만
403
627,653
3,446,070 NDX
7892

COLL

Collateral Pay 0.00% 0.010201
15.90
69,129
1억0777만
19,459
3033만
6,776,974 COLL
7934

JUICE

Moon Juice 0.00% 0.058475
91.16
64,710
1억0088만
0
0
1,106,625 JUICE
7940

IMM

IMM 0.00% 0.060693
94.62
64,324
1억0028만
100
155,744
1,059,824 IMM
7952

BOLT

BoltBot ▲ 1.66% 0.063158
98.46
63,158
9846만
12
19,020
1,000,000 BOLT
7956

SAFTI

SafuTitano 0.00% 0.008956
13.96
62,987
9819만
2
2,962
7,032,522 SAFTI
7958

GOLC

GOLCOIN ▲ 7.10% 0.052939
82.53
62,901
9806만
8,882,659
138억4806만
1,187,223 GOLC
7959

TH

Team Heretics Fan Token ▼ -0.20% 0.029048
45.29
62,829
9795만
20
30,400
2,162,952 TH
7960

ACE

토큰스타 에이스 0.00% 0.010561
16.46
62,788
9788만
24
38,040
5,945,234 ACE
7973

TORCH

Hercules Token 0.00% 0.018012
28.08
62,295
9711만
8
12,940
3,458,489 TORCH
7976

ASUGAR

aSUGAR ▼ -1.63% 0.023622
36.83
62,209
9698만
53
82,471
2,633,506 ASUGAR
8001

MVX

Metavault Trade ▼ -0.69% 0.024445
38.11
61,420
9575만
51
79,509
2,512,599 MVX
8004

DGPT

디지펄스 0.00% 0.016958
26.44
61,338
9562만
2
3,430
3,617,151 DGPT
8009

OTR

오티알체인 0.00% 0.024515
38.22
61,222
9544만
0
0
2,497,308 OTR
8015

IBFK

İstanbul Başakşehir Fan Token ▼ -0.09% 0.043769
68.24
61,076
9521만
9,042
1409만
1,397,326 IBFK
8090

MCRN

MacaronSwap ▲ 2.85% 0.070981
111
58,893
9181만
35,569
5545만
824,458 MCRN
8094

SLAM

Slam 0.00% 0.037919
59.12
58,768
9161만
27
41,937
1,549,805 SLAM
8097

FDX

Flex Perpetuals ▼ -16.55% 0.039461
61.52
58,656
9144만
3,466
5,403,806
1,486,421 FDX
8101

REI

Zerogoki 0.00% 0.014416
22.48
58,505
9120만
33
52,071
4,058,233 REI
8119

ZIOT

Ziot 0.00% 0.013896
21.66
58,189
9071만
22,073
3441만
4,187,458 ZIOT
8137

CYOP

CyOp New Era ▲ 0.54% 0.057669
89.91
57,669
8990만
284
443,068
1,000,000 CYOP
8157

ITP

Infinite Trading Protocol ▼ -0.20% 0.012263
19.12
57,290
8931만
706
1,100,966
4,671,663 ITP
8189

IDOGE

Internet Doge 0.00% 0.056608
88.25
56,608
8825만
244
379,928
1,000,000 IDOGE
8203

VRS

베로스 0.00% 0.057558
89.73
56,368
8787만
0
0
979,327 VRS
8210

FA

Fate Adventure ▲ 1.41% 0.009356
14.59
56,145
8753만
4
6,704
6,001,248 FA
8212

TOP

TOP PROTOCOL 0.00% 0.009205
14.35
56,125
8749만
6
8,574
6,096,989 TOP
8219

DGVC

DegenVC 0.00% 0.055955
87.23
55,955
8723만
45
69,843
1,000,000 DGVC
8240

TEER

Integritee ▲ 0.05% 0.013948
21.74
55,492
8651만
622
968,918
3,978,047 TEER
8244

MU

Mu Coin ▲ 5.59% 0.055177
86.02
55,418
8639만
127
197,837
1,000,000 MU
8264

FLAME

FLAME ▲ 0.05% 0.055373
86.33
54,817
8545만
16
24,320
989,950 FLAME
8271

PAC

Pactus ▲ 33.31% 0.016526
25.76
54,680
8524만
4
5,612
3,308,707 PAC
8283

BLV3

Crypto Legions V3 ▼ -0.70% 0.010839
16.90
54,211
8451만
110
170,866
5,000,000 BLV3
8308

MOAR

Moar Finance 0.00% 0.014929
23.27
53,126
8282만
230
359,038
3,558,650 MOAR
8309

FMT

Finminity ▲ 0.05% 0.018976
29.58
52,890
8245만
5
7,639
2,787,261 FMT
8325

EDRC

이디알코인 0.00% 0.013983
21.80
51,315
8000만
60
93,696
3,669,692 EDRC
8326

REDFISH

레드피쉬코인 0.00% 0.051342
80.04
51,311
7999만
0
0
999,393 REDFISH
8328

KINGU

KingU 0.00% 0.017139
26.72
51,264
7992만
40
62,672
2,991,091 KINGU
8350

CMP

Component 0.00% 0.052986
82.61
49,164
7664만
0
0
927,863 CMP
8356

SKUJI

Staked Kuji 0.00% 0.053548
83.48
48,848
7615만
0
0
912,227 SKUJI
8358

GUM

Gourmet Galaxy ▼ -0.63% 0.014605
22.77
48,420
7548만
21,470
3347만
3,322,142 GUM
8387

LUN

루너 ▼ -0.57% 0.017166
26.76
46,407
7234만
0
156
2,703,356 LUN
8389

DFS

디지털판타지스포츠 0.00% 0.010207
15.91
46,257
7211만
0
0
4,532,031 DFS
8402

SGP

에스지페이 0.00% 0.022047
34.37
45,529
7097만
0
0
2,065,039 SGP
8413

KAT

카탈리스트 0.00% 0.051015
79.53
44,766
6979만
0
0
877,515 KAT
8430

OSINA

OSINA 0.00% 0.029542
46.06
43,323
6754만
0
0
1,864,214 OSINA
8439

BCUG

Blockchain Cuties Universe Gov ▼ -1.58% 0.062276
97.09
42,821
6675만
34,700
5409만
691,063 BCUG
8440

ROAD

Yellow Road ▲ 1.07% 0.012094
18.85
42,672
6652만
10
15,902
3,528,445 ROAD
8463

NAAL

Ethernaal ▲ 0.16% 0.056804
88.56
41,597
6484만
335
522,421
732,291 NAAL
8481

FDD

FrogDAO Dime 0.00% 0.040515
63.16
39,907
6221만
0
0
985,000 FDD
8482

AUSCM

Auric Network ▲ 0.13% 0.062671
97.70
39,830
6209만
1,013
1,579,891
635,536 AUSCM