10원~100원 암호화폐 코인 시세, 가격 시가총액 24 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
8485

SETS

Sensitrust ▲ 3.33% 0.014419
22.48
39,694
6188만
34,425
5366만
2,753,000 SETS
8489

KFX

KnoxFS 0.00% 0.058917
91.85
39,417
6145만
0
156
669,029 KFX
8492

PRIX

프라이버틱스 ▼ -10.62% 0.034956
54.50
39,341
6133만
16,507
2573만
1,125,455 PRIX
8521

MST

MustangCoin 0.00% 0.057006
88.87
37,622
5865만
1
780
659,958 MST
8523

MUSH

Mushroom 0.00% 0.051444
80.20
37,525
5850만
0
0
729,435 MUSH
8542

WHIRL

OmniWhirl ▲ 2.61% 0.008903
13.88
36,387
5672만
61
95,099
4,087,026 WHIRL
8547

CNJ

Conjure 0.00% 0.020556
32.05
36,279
5655만
0
0
1,764,897 CNJ
8549

DYT

DoYourTip 0.00% 0.025400
39.60
36,213
5645만
79
123,317
1,425,701 DYT
8551

YVS

YVS Finance ▲ 3.13% 0.068163
106
36,074
5623만
73
113,807
532,964 YVS
8553

DFT

DeFiat 0.00% 0.077587
121
35,941
5603만
53
83,251
463,237 DFT
8559

ZEST

제스트 ▼ -0.16% 0.011939
18.61
35,555
5543만
8
11,848
2,978,078 ZEST
8568

MORA

Meliora 0.00% 0.012746
19.87
35,033
5461만
29
45,523
2,748,614 MORA
8574

ALCZ

Alcatraz 0.00% 0.018949
29.54
34,563
5388만
302
470,350
1,824,027 ALCZ
8593

PSWAP

PorkSwap 0.00% 0.065421
102
33,282
5188만
5
7,795
508,732 PSWAP
8613

ICOO

오픈렛저 0.00% 0.068720
107
32,020
4991만
0
0
465,952 ICOO
8618

START

Starter.xyz ▲ 4.68% 0.034029
53.05
31,882
4970만
14
21,358
936,914 START
8619

NONI

Farms of Ryoshi 0.00% 0.017129
26.70
31,871
4968만
0
312
1,860,639 NONI
8622

BCZ

Bitcoin CZ ▲ 23.26% 0.010054
15.67
31,769
4952만
11
17,305
3,159,665 BCZ
8631

CRAM

Crabada Amulet 0.00% 0.021757
33.92
31,244
4870만
112
175,232
1,436,068 CRAM
8636

COWRIE

Cowrie 0.00% 0.022510
35.09
31,035
4838만
507
790,413
1,378,742 COWRIE
8667

SPARTA

Sparta 0.00% 0.009838
15.34
29,513
4601만
19
29,777
2,999,999 SPARTA
8679

DIOS

Dios Finance 0.00% 0.052063
81.17
28,942
4512만
382
596,162
555,903 DIOS
8680

SUNP

sunplatform ▼ -0.39% 0.033606
52.39
28,921
4508만
0
624
1,420,152 SUNP
8682

UCM

Unicly Chris McCann Collection 0.00% 0.028893
45.04
28,893
4504만
5,627
8,771,714
1,000,000 UCM
8683

SERGS

SERGS 0.00% 0.034229
53.36
28,862
4499만
0
0
843,209 SERGS
8687

ITA

이탤로코인 ▼ -15.66% 0.020342
31.71
28,461
4437만
56
87,616
1,673,506 ITA
8695

LTB

LiteBar 0.00% 0.019112
29.80
27,858
4343만
3
4,833
1,457,594 LTB
8696

AUTH

Authencity 0.00% 0.037475
58.42
27,829
4338만
338
526,474
742,595 AUTH
8701

SPB

라이트코인플러스 ▲ 0.61% 0.008872
13.83
27,752
4326만
8
13,096
3,128,117 SPB
8702

DOGEFI

DogeFi ▲ 25.78% 0.050907
79.36
27,729
4322만
305
476,119
544,410 DOGEFI
8732

ALPHR

Alphr ▼ -3.75% 0.014221
22.17
26,295
4099만
35,142
5478만
1,852,448 ALPHR
8740

BSD

Basis Dollar 0.00% 0.010112
15.77
26,030
4058만
0
0
2,574,081 BSD
8765

PSI

TridentDAO ▲ 21.84% 0.011844
18.46
24,847
3873만
100,384
1억5649만
2,097,902 PSI
8767

ATL

Atlantis Loans 0.00% 0.021359
33.30
24,808
3867만
7
11,225
1,161,481 ATL
8770

50C

50Cent ▲ 1.51% 0.065832
103
24,636
3840만
1
1,715
374,219 50C
8778

BBOO

Panda Yield 0.00% 0.027812
43.36
24,196
3772만
144
224,808
870,000 BBOO
8780

BSGS

Basis Gold Share 0.00% 0.061691
96.18
24,160
3766만
0
0
439,187 BSGS
8792

NNC

나누코인 0.00% 0.014024
21.86
23,609
3680만
1
1,091
1,691,213 NNC
8798

ISLA

DefiVille Island 0.00% 0.022365
34.87
23,270
3627만
739
1,152,101
1,040,509 ISLA
8805

PYLNT

파일런 네트워크 0.00% 0.040437
63.04
23,054
3594만
8
11,848
570,122 PYLNT
8820

UUNICLY

Unicly Genesis Collection 0.00% 0.022324
34.80
22,324
3480만
67
104,453
1,000,000 UUNICLY
8825

OTN

원트레이딩네트워크 0.00% 0.011954
18.64
22,092
3444만
212
330,976
1,848,085 OTN
8843

DCTD

DCTDAO 0.00% 0.016711
26.05
21,164
3299만
0
0
1,266,468 DCTD
8855

BNTX

Bintex Futures 0.00% 0.029992
46.76
20,766
3237만
98
152,158
692,394 BNTX
8859

I7

ImpulseVen 0.00% 0.024297
37.88
20,652
3219만
19
29,153
850,000 I7
8860

IN

Invictus 0.00% 0.076444
119
20,637
3217만
3
4,365
269,965 IN
8891

ABC

알파빗 0.00% 0.041430
64.59
18,571
2895만
0
0
448,255 ABC
8903

Z3

Z-Cubed ▲ 3.90% 0.037245
58.07
18,323
2856만
6,893
1074만
491,931 Z3
8912

EXO

엑소시스 ▲ 21.41% 0.026452
41.24
18,021
2809만
1
1,715
681,268 EXO
8913

DENA

Decentralized Nations 0.00% 0.024235
37.78
18,000
2806만
114
177,570
742,734 DENA
8926

COMFI

CompliFi ▲ 0.15% 0.017377
27.09
17,545
2735만
40
62,516
1,009,702 COMFI
8948

META

Metaverse Miner ▲ 6.04% 0.009010
14.05
16,892
2633만
678
1,056,690
1,877,848 META
8956

SPUNK

Shiba Punkz 0.00% 0.014384
22.43
16,654
2596만
23
35,857
930,917 SPUNK
8957

MOOI

Moonaï ▲ 4.14% 0.045294
70.61
16,627
2592만
9,745
1519만
367,100 MOOI
8958

JOON

JOON 0.00% 0.012586
19.62
16,492
2571만
0
0
1,555,393 JOON
8960

RGP

Rigel Protocol ▼ -0.01% 0.018308
28.54
16,447
2564만
53
82,939
900,000 RGP
8965

CKG

Crystal Kingdoms 0.00% 0.049732
77.53
16,119
2512만
2
2,962
324,116 CKG
9014

SHB

스카이허브 0.00% 0.016683
26.01
14,175
2209만
13
19,955
849,674 SHB
9018

STE

ShopNEXT Reward Token ▼ -0.31% 0.028387
44.26
14,101
2198만
53
82,627
496,727 STE
9025

FNG

Fungie DAO ▼ -0.28% 0.021986
34.28
13,896
2166만
2
2,650
632,022 FNG
9028

SPI

쇼핑아이오 0.00% 0.014057
21.92
13,816
2153만
90
140,466
988,949 SPI
9030

MM

MM 0.00% 0.042896
66.87
13,804
2152만
2
2,650
321,803 MM
9034

LUX

Luxor 0.00% 0.059317
92.48
13,702
2136만
823
1,283,369
230,993 LUX
9040

ZIOX

Zionomics 0.00% 0.013488
21.03
13,488
2102만
7
10,445
1,000,000 ZIOX
9042

TAO

TaoDAO 0.00% 0.045671
71.20
13,410
2090만
418
651,974
293,618 TAO
9047

DDIM

DuckDaoDime ▲ 1.99% 0.011195
17.45
13,102
2042만
666
1,037,514
1,170,352 DDIM
9048

VLS

Veles 0.00% 0.009206
14.35
13,080
2039만
1
935
1,420,820 VLS
9074

FUSII

Fusible 0.00% 0.026018
40.56
12,072
1882만
33
51,915
463,973 FUSII
9075

METRIC

MetricExchange 0.00% 0.023363
36.42
11,946
1862만
12
18,552
511,312 METRIC
9076

SCSX

Secure Cash ▲ 5.96% 0.080765
126
11,930
1859만
1,347
2,100,441
147,706 SCSX
9101

AQUA

Aquachain ▲ 0.35% 0.018234
28.43
11,155
1739만
8
11,848
611,761 AQUA
9128

SWAM

SwapMatic 0.00% 0.028535
44.49
10,576
1648만
6
9,198
420,107 SWAM
9141

BISON

BiShares 0.00% 0.023514
36.66
10,140
1580만
8
12,004
431,235 BISON
9144

PENT

Pentagon Finance ▲ 1.43% 0.028211
43.98
9,925
1547만
0
156
351,823 PENT
9153

STARS

StarCash Network ▼ -1.03% 0.039347
61.34
9,707
1513만
29
45,523
959,914 STARS
9187

MWG

Metawhale Gold 0.00% 0.010895
16.98
8,782
1369만
0
0
806,055 MWG
9212

USDB

USD Balance ▼ -26.91% 0.042405
66.11
8,198
1278만
725
1,130,899
193,318 USDB
9222

NUTS

Squirrel Finance 0.00% 0.012830
20.00
7,973
1242만
2
2,650
621,448 NUTS
9234

TEAM

Team Finance 0.00% 0.013971
21.78
7,669
1195만
0
0
548,922 TEAM
9253

HIPPO

HippoFinance 0.00% 0.044491
69.36
7,285
1135만
0
0
163,738 HIPPO
9275

GAUR

Gaur Money ▲ 0.77% 0.058767
91.62
6,889
1073만
2
2,650
117,223 GAUR
9327

DCNTR

Decentrahub Coin 0.00% 0.028312
44.14
5,730
8,933,070
0
468
202,377 DCNTR
9359

MYFARMPET

My Farm Pet 0.00% 0.015523
24.20
5,106
7,960,254
20
30,400
328,953 MYFARMPET
9365

EGGP

Eggplant Finance ▲ 2.27% 0.011451
17.85
4,977
7,759,143
232
361,376
435,414 EGGP
9433

YETI

Yearn Ecosystem Index 0.00% 0.014001
21.83
3,930
6,126,870
0
0
259,664 YETI
9436

KAE

Kanpeki ▼ -2.66% 0.013272
20.69
3,904
6,086,336
9
13,719
294,696 KAE
9446

SAS

Stand Share 0.00% 0.016930
26.39
3,730
5,815,070
0
0
220,315 SAS
9470

ETGF

ETG Finance 0.00% 0.064633
101
3,340
5,207,060
157
245,075
51,679 ETGF
9487

ID

IdenDEFI 0.00% 0.012315
19.20
2,906
4,530,454
100
155,900
235,983 ID
9534

SIN

Sins Finance 0.00% 0.018468
28.79
2,182
3,401,738
0
0
118,164 SIN
9555

DITTO

Ditto 0.00% 0.082716
129
1,881
2,932,479
5
7,171
7,955 DITTO
9636

KOMET

Komet 0.00% 0.071316
111
990
1,543,410
23
35,078
13,879 KOMET
9660

RUGZ

pulltherug.finance 0.00% 0.080275
125
758
1,181,722
0
0
9,437 RUGZ
9671

MILK

Dairy.Money MILK 0.00% 0.051819
80.79
658
1,025,822
2
2,962
12,694 MILK
9709

DEXSHARE

dexSHARE ▲ 1.93% 0.022223
34.65
436
679,724
3
4,833
19,607 DEXSHARE
9740

$NOOB

noob.finance 0.00% 0.014687
22.90
314
489,526
0
0
21,376 $NOOB
9760

GST2

GasToken 0.00% 0.077383
121
191
297,769
0
0
2,472 GST2
9825

UNL

Unilock.Network (OLD) 0.00% 0.033525
52.27
17
26,503
1,467
2,287,053
500 UNL
9837

WAGMI

Euphoria 0.00% 0.019843
30.94
8
12,472
0
156
404 WAGMI
9842

DICE

DICE.FINANCE 0.00% 0.013184
20.55
3
4,677
0
0
242 DICE