AGA [AGA] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경7960조(원)
  • 전체거래량(24h)
  • 2경5190조(원)
  • 점유율
  • [BTC] 55.9% [ETH] 8.8% [USDT] 8.6%[BNB] 3.6% [USDC] 3.5%

AGA [AGA] 시세 모든 거래소 가격

가격 (▲ 5.54%)
0.082599 USD
12,830 KRW
시가총액 (6574위)
369,156 USD
57,341,001,480 KRW
유통량
4,500,000 aga
총발행량
4,500,000 aga
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $3.42
    ₩531,229
     $0
    ₩0     0.00 0X2D80F5F5… 2021-09-03 01:24:57
  • 2 Idex $3.18
    ₩493,949
     $5,677
    ₩8억8187만     0.00 AGA/ETH 2021-04-18 22:50:21
  • 3 Uniswap (v2) $2.83
    ₩439,584
     $176,363
    ₩273억9446만     0.00 0X2D80F5F5… 2021-05-05 22:32:47
  • 4 Uniswap (v2) $2.46
    ₩382,112
     $0
    ₩0     0.00 0X2D80F5F5… 2021-09-03 01:14:39
  • 5 FatBTC $1.97
    ₩306,000
     $4,297
    ₩6억6738만     0.00 AGA/USDT 2021-01-25 17:44:19
  • 6 Quickswap $1.21
    ₩187,949
     $670
    ₩1억0414만     0.00 0X033D942A… 2021-07-06 16:40:40
  • 7 Dfyn $1.08
    ₩167,756
     $71,391
    ₩110억8916만     0.00 0X033D942A… 2021-06-29 11:49:25
  • 8 Uniswap (v2) $0.939025
    ₩145,859
     $0
    ₩0     0.00 0X2D80F5F5… 2021-09-03 01:24:53
  • 9 Uniswap (v2) $0.939025
    ₩145,859
     $0
    ₩0     0.00 0X2D80F5F5… 2021-09-03 01:24:38
  • 10 Uniswap (v2) $0.938927
    ₩145,844
     $0
    ₩0     0.00 0X2D80F5F5… 2021-09-03 01:19:22
  • 11 Uniswap (v2) $0.937744
    ₩145,660
     $4,736
    ₩7억3567만     0.00 0X2D80F5F5… 2021-09-02 11:10:14
  • 12 Uniswap (v2) $0.809964
    ₩125,812
     $0
    ₩0     0.00 0X2D80F5F5… 2021-09-03 01:24:42
  • 13 1inch $0.717014
    ₩111,374
     $2,473
    ₩3억8418만     0.00 0X2D80F5F5… 2021-10-14 22:57:21
  • 14 Dfyn $0.714317
    ₩110,955
     $0
    ₩0     0.00 0X033D942A… 2021-10-26 15:21:56
  • 15 Dfyn $0.453094
    ₩70,379
     $0
    ₩0     0.00 0X033D942A… 2021-11-25 00:55:58
  • 16 Quickswap $0.373478
    ₩58,012
     $0
    ₩469     0.00 0X033D942A… 2021-12-04 07:24:30
  • 17 Dfyn $0.309248
    ₩48,035
     $0
    ₩0     0.00 0X033D942A… 2022-01-09 12:52:28
  • 18 Uniswap (v2) $0.288620
    ₩44,831
     $0
    ₩0     0.00 0X2D80F5F5… 2021-12-27 07:54:46
  • 19 Quickswap $0.281520
    ₩43,729
     $0
    ₩1,121     0.00 0X033D942A… 2022-01-15 07:20:12
  • 20 Quickswap $0.259226
    ₩40,266
     $2
    ₩383,665     0.00 0X033D942A… 2022-02-16 12:12:25
  • 21 Dfyn $0.233301
    ₩36,239
     $0
    ₩0     0.00 0X033D942A… 2022-05-30 20:01:19
  • 22 Dfyn $0.220869
    ₩34,308
     $0
    ₩0     0.00 0X033D942A… 2022-04-26 18:35:10
  • 23 Quickswap $0.209013
    ₩32,466
     $0
    ₩5,205     0.00 0X033D942A… 2022-02-16 02:39:00
  • 24 Uniswap (v2) $0.197442
    ₩30,669
     $0
    ₩0     0.00 0X2D80F5F5… 2022-01-16 06:28:12
  • 25 PancakeSwap (v2) $0.191135
    ₩29,689
     $18
    ₩2,868,945     0.00 0X976E33B0… 2022-03-24 11:51:50
  • 26 PancakeSwap (v2) $0.190532
    ₩29,595
     $18
    ₩2,859,625     0.00 0X976E33B0… 2022-03-24 12:53:16
  • 27 Dfyn $0.188301
    ₩29,249
     $0
    ₩0     0.00 0X033D942A… 2022-04-26 18:35:08
  • 28 PancakeSwap (v2) $0.147690
    ₩22,941
     $73
    ₩1127만     0.00 0X976E33B0… 2022-05-26 12:50:53
  • 29 Dfyn $0.076913
    ₩11,947
     $260
    ₩4045만     0.00 0X033D942A… 2022-11-08 05:42:10
  • 30 Dfyn $0.076786
    ₩11,927
     $157
    ₩2435만     0.00 0X033D942A… 2022-11-08 01:56:56
  • 31 Quickswap $0.076736
    ₩11,919
     $236
    ₩3661만     0.00 0X033D942A… 2022-11-08 05:47:48
  • 32 Quickswap $0.076063
    ₩11,815
     $239
    ₩3717만     0.00 0X033D942A… 2022-11-08 05:47:48
  • 33 Balancer V2 (Polygon) $0.071115
    ₩11,046
     $21
    ₩3,316,296     0.00 0X033D942A… 2024-03-24 16:25:03
  • 34 Dfyn $0.070076
    ₩10,885
     $28
    ₩4,411,372     0.00 0X033D942A… 2024-03-25 00:28:24
  • 35 Quickswap $0.068450
    ₩10,632
     $3
    ₩459,777     0.00 0X033D942A… 2022-10-25 21:57:14
  • 36 Quickswap $0.065713
    ₩10,207
     $2
    ₩316,873     0.00 0X033D942A… 2022-10-10 19:22:35
  • 37 Dfyn $0.062336
    ₩9,683
     $0
    ₩43,678     0.00 0X033D942A… 2022-06-13 08:40:31
  • 38 Balancer V2 (Polygon) $0.040123
    ₩6,232
     $1
    ₩124,917     0.00 0X033D942A… 2023-07-07 05:31:38
  • 39 Quickswap $0.027485
    ₩4,269
     $0
    ₩0     0.00 0X033D942A… 2021-09-04 23:11:25
  • 40 Balancer V2 (Polygon) $0.013178
    ₩2,047
     $0
    ₩39,030     0.00 0X033D942A… 2025-10-14 06:04:30
  • 41 Balancer V2 (Polygon) $0.012485
    ₩1,939
     $19
    ₩2,934,184     0.00 0X033D942A… 2025-10-17 11:42:15
  • 42 Balancer V2 (Polygon) $0.012396
    ₩1,925
     $2
    ₩316,873     0.00 0X033D942A… 2025-10-15 06:19:39
  • 43 Quickswap $0.000319
    ₩49.52
     $0
    ₩0     0.00 0X033D942A… 2021-09-04 23:07:07