스테이크넷 [XSN] (Stakenet) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2464조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 17.8% [USDT] 3.8%[BNB] 3.7% [USDC] 2.2%

스테이크넷 [XSN] (Stakenet) 시세 모든 거래소 가격

가격 (▼ -4.24%)
0.083511 USD
99.54 KRW
시가총액 (1268위)
10,241,142 USD
122억0728만 KRW
유통량
123,726,771 xsn
총발행량
127,265,646 xsn
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitfinex $0.084521
    ₩101
    $18,630
    ₩2220만
    74.28% XSN/USD 2022-01-19 18:45:32
  • 2 WhiteBIT $0.086467
    ₩103
    $4,239
    ₩5,053,385
    16.90% XSN/USDT 2022-01-19 18:41:00
  • 3 WhiteBIT $0.086858
    ₩104
    $2,184
    ₩2,603,152
    8.71% XSN/BTC 2022-01-19 18:23:14
  • 4 StakeCube Exchange $0.126206
    ₩150
    $26
    ₩31,373
    0.10% XSN/BTC 2022-01-17 17:05:58
  • 5 StakeCube Exchange $0.107999
    ₩129
    $1
    ₩807
    0.00% XSN/SCC 2022-01-19 13:07:29
  • 6 StakeCube Exchange $0.095762
    ₩114
    $0
    ₩441
    0.00% XSN/DOGE 2022-01-18 01:46:08
  • 7 StakeCube Exchange $0.059959
    ₩71.47
    $0
    ₩104
    0.00% XSN/USDT 2022-01-19 18:50:23
오래동안 업데이트가 안된 마켓 목록
  • 8 Altilly $5.16
    ₩6,151
    $0
    ₩200
    0.00 XSN/LTC 2020-12-09 02:51:37
  • 9 Altilly $3.08
    ₩3,671
    $0
    ₩396
    0.00 XSN/XQR 2020-11-25 21:04:04
  • 10 CoinAll $0.432341
    ₩515
    $1,705
    ₩2,031,870
    0.00 XSN/BTC 2021-02-03 14:02:01
  • 11 Beaxy $0.247830
    ₩295
    $87
    ₩104,275
    0.00 XSN/BTC 2021-10-25 04:06:59
  • 12 Cryptopia $0.207989
    ₩248
    $0
    ₩0
    0.00 XSN/LTC 2019-04-23 13:53:34
  • 13 Livecoin $0.172938
    ₩206
    $1,210
    ₩1,442,719
    0.00 XSN/USDT 2020-12-16 23:43:49
  • 14 Livecoin $0.153608
    ₩183
    $861,268
    ₩10억2661만
    0.00 XSN/BTC 2020-12-17 00:15:15
  • 15 Livecoin $0.148663
    ₩177
    $1,092
    ₩1,301,254
    0.00 XSN/ETH 2020-12-16 23:44:14
  • 16 Livecoin $0.146884
    ₩175
    $4
    ₩5,090
    0.00 XSN/LTC 2020-12-16 23:43:16
  • 17 ABCC $0.137875
    ₩164
    $0
    ₩0
    0.00 XSN/USDT 2019-08-03 13:05:37
  • 18 Altilly $0.134528
    ₩160
    $11
    ₩13,374
    0.00 XSN/BTC 2020-12-23 19:47:37
  • 19 Sistemkoin $0.131265
    ₩156
    $977
    ₩1,165,046
    0.00 XSN/BTC 2019-05-16 18:11:22
  • 20 Cryptopia $0.130161
    ₩155
    $0
    ₩0
    0.00 XSN/BTC 2019-04-23 13:53:33
  • 21 Sistemkoin $0.122002
    ₩145
    $994
    ₩1,184,404
    0.00 XSN/ETH 2019-04-23 17:55:04
  • 22 Cryptopia $0.121545
    ₩145
    $0
    ₩0
    0.00 XSN/DOGE 2019-04-23 13:30:18
  • 23 Sistemkoin $0.114214
    ₩136
    $1,351
    ₩1,610,169
    0.00 XSN/USD 2019-04-23 16:51:39
  • 24 Sistemkoin $0.113328
    ₩135
    $1,548
    ₩1,845,527
    0.00 XSN/TRY 2019-05-16 18:11:22
  • 25 Altilly $0.108365
    ₩129
    $0
    ₩20
    0.00 XSN/DOGE 2020-12-23 13:19:14
  • 26 SatowalletEx $0.097714
    ₩116
    $0
    ₩0
    0.00 XSN/USDT 2019-06-13 21:25:27
  • 27 ABCC $0.089363
    ₩107
    $285
    ₩339,799
    0.00 XSN/BTC 2019-10-02 15:33:18
  • 28 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XSN/SATOS 2019-06-13 21:20:13
  • 29 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XSN/DOGE 2019-06-13 21:25:25