CropperFinance [CRP] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3198조(원)
  • 전체거래량(24h)
  • 116조(원)
  • 점유율
  • [BTC] 50.1% [ETH] 15.4% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

CropperFinance [CRP] 시세 모든 거래소 가격

가격 (▼ -2.54%)
0.010172 USD
13.88 KRW
시가총액 (2738위)
1,621,535 USD
2,212,316,920 KRW
유통량
160,000,000 crp
총발행량
500,000,000 crp
관련사이트 공식사이트 공식사이트 cropperfinance.medium.com
블록조회 solscan.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Raydium $0.184981
    ₩252
     $0
    ₩523     0.00 CRP/USDT 2021-11-24 22:23:57
  • 2 Raydium $0.150155
    ₩205
     $25,687
    ₩3504만     0.00 CRP/USDC 2021-12-16 19:22:26
  • 3 Jupiter $0.068833
    ₩93.91
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-18 20:37:27
  • 4 Jupiter $0.068752
    ₩93.80
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-08 14:07:12
  • 5 Jupiter $0.065101
    ₩88.82
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-10 22:07:52
  • 6 Jupiter $0.059575
    ₩81.28
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-12 20:44:24
  • 7 Jupiter $0.058713
    ₩80.10
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-14 17:36:17
  • 8 Jupiter $0.057455
    ₩78.39
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-14 14:07:10
  • 9 Jupiter $0.056613
    ₩77.24
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-14 13:51:10
  • 10 Jupiter $0.054055
    ₩73.75
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-16 16:37:40
  • 11 Jupiter $0.053540
    ₩73.05
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-22 00:49:37
  • 12 Jupiter $0.051845
    ₩70.73
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-17 22:12:40
  • 13 Jupiter $0.050654
    ₩69.11
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-19 06:35:46
  • 14 Jupiter $0.050091
    ₩68.34
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-22 00:48:31
  • 15 Jupiter $0.048169
    ₩65.72
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-23 11:26:31
  • 16 Jupiter $0.047381
    ₩64.64
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-18 07:49:17
  • 17 Jupiter $0.046732
    ₩63.76
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-06 15:42:05
  • 18 Jupiter $0.045120
    ₩61.56
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-15 22:07:21
  • 19 Jupiter $0.042677
    ₩58.23
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-04 19:10:13
  • 20 Jupiter $0.040786
    ₩55.65
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-05 20:34:13
  • 21 Jupiter $0.039956
    ₩54.51
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-02 17:38:40
  • 22 Jupiter $0.039664
    ₩54.12
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-28 21:49:17
  • 23 Jupiter $0.039503
    ₩53.90
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-06 19:59:12
  • 24 Jupiter $0.038642
    ₩52.72
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-03 19:33:56
  • 25 Jupiter $0.038636
    ₩52.71
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-02 23:38:00
  • 26 Jupiter $0.038602
    ₩52.67
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-30 21:37:07
  • 27 Jupiter $0.038211
    ₩52.13
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-30 20:13:00
  • 28 Jupiter $0.038000
    ₩51.84
     $72
    ₩98,409     0.00 DUBWWZNWIN… 2022-05-09 08:27:01
  • 29 Jupiter $0.036263
    ₩49.48
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-02 00:38:01
  • 30 Jupiter $0.035943
    ₩49.04
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-05 02:11:58
  • 31 Jupiter $0.034322
    ₩46.83
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-02 02:08:20
  • 32 Jupiter $0.033830
    ₩46.16
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-09 05:07:12
  • 33 Jupiter $0.032380
    ₩44.18
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-10 02:02:56
  • 34 Jupiter $0.031821
    ₩43.41
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-10 07:11:58
  • 35 Jupiter $0.024659
    ₩33.64
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-06-24 01:06:06
  • 36 Jupiter $0.019506
    ₩26.61
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-19 18:41:42
  • 37 Jupiter $0.019191
    ₩26.18
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-16 01:55:44
  • 38 Jupiter $0.018460
    ₩25.19
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-18 03:41:47
  • 39 Jupiter $0.018401
    ₩25.11
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-19 18:37:45
  • 40 Jupiter $0.018269
    ₩24.92
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-19 19:10:28
  • 41 Jupiter $0.018128
    ₩24.73
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-15 21:45:49
  • 42 Jupiter $0.017909
    ₩24.43
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-19 19:10:28
  • 43 Jupiter $0.017865
    ₩24.37
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-16 19:40:48
  • 44 Jupiter $0.016786
    ₩22.90
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-18 12:38:08
  • 45 Jupiter $0.014604
    ₩19.92
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-06-24 02:05:32
  • 46 Jupiter $0.014360
    ₩19.59
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-06-25 07:06:03
  • 47 Jupiter $0.013891
    ₩18.95
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-19 00:48:43
  • 48 Jupiter $0.012554
    ₩17.13
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-06-22 20:39:20
  • 49 Jupiter $0.012007
    ₩16.38
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-06-22 14:35:51
  • 50 Hotbit $0.011670
    ₩15.92
     $45,923
    ₩6265만     0.00 CRP/USDT 2022-11-08 06:11:21
  • 51 Step Finance $0.011309
    ₩15.43
     $0
    ₩0     0.00 CRP/STEP 2022-06-23 13:06:07
  • 52 Jupiter $0.010889
    ₩14.86
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-06-21 21:38:26
  • 53 Jupiter $0.008250
    ₩11.26
     $1,777
    ₩2,423,755     0.00 DUBWWZNWIN… 2023-01-26 12:34:35
  • 54 MEXC Global $0.006020
    ₩8.21
     $55,292
    ₩7543만     0.00 CRP/USDT 2022-11-22 23:52:39
  • 55 Gate.io $0.004679
    ₩6.38
     $10,881
    ₩1484만     0.00 CRP/USDT 2022-12-18 03:02:04
  • 56 Gate.io $0.004660
    ₩6.36
     $2,832
    ₩3,864,397     0.00 CRP/ETH 2022-12-17 10:53:38
  • 57 Jupiter $0.004521
    ₩6.17
     $851
    ₩1,160,381     0.00 DUBWWZNWIN… 2023-04-03 22:09:31
  • 58 Jupiter $0.004369
    ₩5.96
     $0
    ₩94     0.00 DUBWWZNWIN… 2022-12-27 08:46:09
  • 59 Serum DEX $0.004071
    ₩5.55
     $51
    ₩70,250     0.00 DUBWWZNWIN… 2022-11-10 10:48:19
  • 60 Raydium $0.002343
    ₩3.20
     $0
    ₩21     0.00 DUBWWZNWIN… 2023-06-14 22:50:08
  • 61 Raydium $0.002261
    ₩3.08
     $0
    ₩9     0.00 DUBWWZNWIN… 2023-06-12 10:09:55
  • 62 Jupiter $0.000276
    ₩0.38
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-18 05:39:56
  • 63 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-29 04:54:23
  • 64 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-29 05:29:46
  • 65 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 22:06:36
  • 66 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 16:07:20
  • 67 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 14:58:56
  • 68 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-26 18:27:22
  • 69 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-26 18:25:54
  • 70 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-29 10:17:33
  • 71 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 18:38:43
  • 72 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 15:06:22
  • 73 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 18:02:53
  • 74 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 14:17:18
  • 75 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 19:39:48
  • 76 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 20:27:42
  • 77 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 16:53:54
  • 78 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-26 18:30:10
  • 79 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 20:23:27
  • 80 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 21:08:37
  • 81 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-04-26 18:27:30
  • 82 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-05-20 00:36:04
  • 83 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 20:23:37
  • 84 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-28 19:24:06
  • 85 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 DUBWWZNWIN… 2022-03-29 14:24:58