Dfyn Network [DFYN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.4% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

Dfyn Network [DFYN] 시세 모든 거래소 가격

가격 (▼ -0.29%)
0.035089 USD
0.00 KRW
시가총액 (1794위)
6,735,290 USD
0 KRW
유통량
192,488,455 dfyn
총발행량
198,284,007 dfyn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Dfyn $0.034704
    ₩0.00
    $6,442
    ₩0
    70.42% 0XC168E402… 2024-03-25 01:58:46
  • 2 Dfyn $0.035052
    ₩0.00
    $2,608
    ₩0
    28.51% 0XC168E402… 2024-03-25 01:58:46
  • 3 Dfyn $0.035160
    ₩0.00
    $60
    ₩0
    0.66% 0XC168E402… 2024-03-24 21:47:11
  • 4 Dfyn $0.034691
    ₩0.00
    $18
    ₩0
    0.20% 0XC168E402… 2024-03-24 21:29:29
  • 5 Dfyn $0.034968
    ₩0.00
    $13
    ₩0
    0.14% 0XC168E402… 2024-03-24 21:47:11
  • 6 Dfyn $0.034968
    ₩0.00
    $7
    ₩0
    0.07% 0XC168E402… 2024-03-24 22:05:09
오래동안 업데이트가 안된 마켓 목록
  • 7 Dfyn $1.57
    ₩0.00
    $3,410,802
    ₩0
    0.00 0XC168E402… 2021-07-19 17:35:05
  • 8 Uniswap (v2) $0.803049
    ₩0.00
    $105,348
    ₩0
    0.00 0X9695E011… 2021-08-31 20:14:06
  • 9 Dfyn $0.591651
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2021-10-03 03:07:32
  • 10 Dfyn $0.524257
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2021-09-20 19:42:58
  • 11 Dfyn $0.499791
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2021-09-23 22:18:14
  • 12 Dfyn $0.483242
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2021-09-21 14:55:37
  • 13 Dfyn $0.225240
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2021-12-28 17:38:52
  • 14 Bitrue $0.169715
    ₩0.00
    $3,047
    ₩0
    0.00 DFYN/USDT 2022-11-06 09:19:01
  • 15 Dodo (Polygon) $0.139910
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-02-10 05:48:33
  • 16 Dodo (Polygon) $0.112753
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-04-26 18:40:32
  • 17 Dodo (Polygon) $0.112750
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-04-26 18:40:29
  • 18 Dfyn $0.110356
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-02-13 10:00:37
  • 19 Dfyn $0.109159
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-03-23 05:27:37
  • 20 Dodo (Polygon) $0.105607
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-04-26 18:40:27
  • 21 Dfyn $0.104082
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-03-31 19:58:33
  • 22 Dfyn $0.096078
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-04-02 16:15:16
  • 23 Dfyn $0.093505
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-03-19 04:50:50
  • 24 Dfyn $0.090156
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-02-17 09:34:10
  • 25 Dfyn $0.085819
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-03-07 21:09:46
  • 26 Dfyn $0.082590
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-04-05 14:40:56
  • 27 Sifchain $0.082190
    ₩0.00
    $370
    ₩0
    0.00 DFYN/ROWAN 2022-04-30 03:10:39
  • 28 Decoin $0.070299
    ₩0.00
    $3,319
    ₩0
    0.00 DFYN/USDT 2022-08-17 12:22:47
  • 29 Dfyn $0.057505
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-04-26 18:35:10
  • 30 Dfyn $0.057505
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-04-26 18:35:11
  • 31 KuCoin $0.039919
    ₩0.00
    $136,399
    ₩0
    0.00 DFYN/USDT 2023-04-03 12:58:08
  • 32 Uniswap (v2) $0.032462
    ₩0.00
    $17,755
    ₩0
    0.00 0X9695E011… 2023-01-25 11:50:46
  • 33 Dfyn $0.031712
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-05-27 20:34:50
  • 34 Dfyn $0.027675
    ₩0.00
    $5
    ₩0
    0.00 0XC168E402… 2022-06-13 12:22:15
  • 35 CoinEx $0.026864
    ₩0.00
    $3,587
    ₩0
    0.00 DFYN/USDT 2022-11-08 05:51:41
  • 36 Hotbit $0.026530
    ₩0.00
    $6,112
    ₩0
    0.00 DFYN/USDT 2022-11-08 06:09:14
  • 37 Dfyn $0.026109
    ₩0.00
    $248
    ₩0
    0.00 0XC168E402… 2022-11-08 06:03:09
  • 38 Dfyn $0.026109
    ₩0.00
    $48
    ₩0
    0.00 0XC168E402… 2022-11-08 05:16:58
  • 39 Dfyn $0.026052
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-06-08 22:45:53
  • 40 Dfyn $0.025951
    ₩0.00
    $18
    ₩0
    0.00 0XC168E402… 2022-06-13 11:39:15
  • 41 Dfyn $0.025951
    ₩0.00
    $7
    ₩0
    0.00 0XC168E402… 2022-06-13 12:22:15
  • 42 Dfyn $0.025951
    ₩0.00
    $1
    ₩0
    0.00 0XC168E402… 2022-06-13 11:39:15
  • 43 Dfyn $0.025951
    ₩0.00
    $33
    ₩0
    0.00 0XC168E402… 2022-06-13 12:02:24
  • 44 Dfyn $0.025951
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-06-13 07:50:21
  • 45 Dfyn $0.025951
    ₩0.00
    $1
    ₩0
    0.00 0XC168E402… 2022-06-13 10:01:14
  • 46 Dfyn $0.025951
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-06-12 01:27:23
  • 47 Dfyn $0.025951
    ₩0.00
    $0
    ₩0
    0.00 0XC168E402… 2022-06-08 07:06:38
  • 48 Bilaxy $0.025251
    ₩0.00
    $17,815
    ₩0
    0.00 DFYN/ETH 2022-11-08 06:11:01
  • 49 BKEX $0.025203
    ₩0.00
    $35
    ₩0
    0.00 DFYN/USDT 2022-05-21 15:18:07
  • 50 Gate.io $0.022276
    ₩0.00
    $12,633
    ₩0
    0.00 DFYN/USDT 2022-12-19 19:25:30
  • 51 LATOKEN $0.021775
    ₩0.00
    $15
    ₩0
    0.00 DFYN/USDT 2023-01-15 20:15:49
  • 52 MEXC Global $0.020301
    ₩0.00
    $47,679
    ₩0
    0.00 DFYN/USDT 2022-11-22 23:52:39