Dfyn Network [DFYN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경2635조(원)
  • 전체거래량(24h)
  • 2경0869조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.1% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

Dfyn Network [DFYN] 시세 모든 거래소 가격

가격 (▼ -1.26%)
0.016767 USD
2,585 KRW
시가총액 (4891위)
3,233,393 USD
498,427,530,950 KRW
유통량
192,488,455 dfyn
총발행량
198,284,007 dfyn
관련사이트 공식사이트 dfyn-network.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dfyn $1.57
    ₩242,016
     $3,410,802
    ₩5257억7512만     0.00 0XC168E402… 2021-07-19 17:35:05
  • 2 Uniswap (v2) $0.803049
    ₩123,790
     $105,348
    ₩162억3939만     0.00 0X9695E011… 2021-08-31 20:14:06
  • 3 Dfyn $0.591651
    ₩91,203
     $0
    ₩0     0.00 0XC168E402… 2021-10-03 03:07:32
  • 4 Dfyn $0.524257
    ₩80,814
     $0
    ₩0     0.00 0XC168E402… 2021-09-20 19:42:58
  • 5 Dfyn $0.499791
    ₩77,043
     $0
    ₩0     0.00 0XC168E402… 2021-09-23 22:18:14
  • 6 Dfyn $0.483242
    ₩74,492
     $0
    ₩0     0.00 0XC168E402… 2021-09-21 14:55:37
  • 7 Dfyn $0.225240
    ₩34,721
     $0
    ₩0     0.00 0XC168E402… 2021-12-28 17:38:52
  • 8 Bitrue $0.169715
    ₩26,162
     $3,047
    ₩4억6965만     0.00 DFYN/USDT 2022-11-06 09:19:01
  • 9 Dodo (Polygon) $0.139910
    ₩21,567
     $0
    ₩0     0.00 0XC168E402… 2022-02-10 05:48:33
  • 10 Dodo (Polygon) $0.112753
    ₩17,381
     $0
    ₩0     0.00 0XC168E402… 2022-04-26 18:40:32
  • 11 Dodo (Polygon) $0.112750
    ₩17,380
     $0
    ₩0     0.00 0XC168E402… 2022-04-26 18:40:29
  • 12 Dfyn $0.110356
    ₩17,011
     $0
    ₩0     0.00 0XC168E402… 2022-02-13 10:00:37
  • 13 Dfyn $0.109159
    ₩16,827
     $0
    ₩0     0.00 0XC168E402… 2022-03-23 05:27:37
  • 14 Dodo (Polygon) $0.105607
    ₩16,279
     $0
    ₩0     0.00 0XC168E402… 2022-04-26 18:40:27
  • 15 Dfyn $0.104082
    ₩16,044
     $0
    ₩0     0.00 0XC168E402… 2022-03-31 19:58:33
  • 16 Dfyn $0.096078
    ₩14,810
     $0
    ₩0     0.00 0XC168E402… 2022-04-02 16:15:16
  • 17 Dfyn $0.093505
    ₩14,414
     $0
    ₩0     0.00 0XC168E402… 2022-03-19 04:50:50
  • 18 Dfyn $0.090156
    ₩13,898
     $0
    ₩0     0.00 0XC168E402… 2022-02-17 09:34:10
  • 19 Dfyn $0.085819
    ₩13,229
     $0
    ₩0     0.00 0XC168E402… 2022-03-07 21:09:46
  • 20 Dfyn $0.082590
    ₩12,731
     $0
    ₩0     0.00 0XC168E402… 2022-04-05 14:40:56
  • 21 Sifchain $0.082190
    ₩12,670
     $370
    ₩5701만     0.00 DFYN/ROWAN 2022-04-30 03:10:39
  • 22 Decoin $0.070299
    ₩10,837
     $3,319
    ₩5억1162만     0.00 DFYN/USDT 2022-08-17 12:22:47
  • 23 Dfyn $0.057505
    ₩8,864
     $0
    ₩0     0.00 0XC168E402… 2022-04-26 18:35:10
  • 24 Dfyn $0.057505
    ₩8,864
     $0
    ₩0     0.00 0XC168E402… 2022-04-26 18:35:11
  • 25 KuCoin $0.039919
    ₩6,153
     $136,399
    ₩210억2590만     0.00 DFYN/USDT 2023-04-03 12:58:08
  • 26 Dfyn $0.035160
    ₩5,420
     $60
    ₩9,258,249     0.00 0XC168E402… 2024-03-24 21:47:11
  • 27 Dfyn $0.034968
    ₩5,390
     $13
    ₩1,951,539     0.00 0XC168E402… 2024-03-24 21:47:11
  • 28 Dfyn $0.034968
    ₩5,390
     $7
    ₩1,042,054     0.00 0XC168E402… 2024-03-24 22:05:09
  • 29 Uniswap (v2) $0.032462
    ₩5,004
     $17,755
    ₩27억3692만     0.00 0X9695E011… 2023-01-25 11:50:46
  • 30 Dfyn $0.031712
    ₩4,888
     $0
    ₩0     0.00 0XC168E402… 2022-05-27 20:34:50
  • 31 Dfyn $0.027675
    ₩4,266
     $5
    ₩726,046     0.00 0XC168E402… 2022-06-13 12:22:15
  • 32 CoinEx $0.026864
    ₩4,141
     $3,587
    ₩5억5289만     0.00 DFYN/USDT 2022-11-08 05:51:41
  • 33 Hotbit $0.026530
    ₩4,090
     $6,112
    ₩9억4209만     0.00 DFYN/USDT 2022-11-08 06:09:14
  • 34 Dfyn $0.026109
    ₩4,025
     $248
    ₩3818만     0.00 0XC168E402… 2022-11-08 06:03:09
  • 35 Dfyn $0.026109
    ₩4,025
     $48
    ₩7,325,208     0.00 0XC168E402… 2022-11-08 05:16:58
  • 36 Dfyn $0.026052
    ₩4,016
     $0
    ₩0     0.00 0XC168E402… 2022-06-08 22:45:53
  • 37 Dfyn $0.025951
    ₩4,000
     $18
    ₩2,791,656     0.00 0XC168E402… 2022-06-13 11:39:15
  • 38 Dfyn $0.025951
    ₩4,000
     $7
    ₩1,126,836     0.00 0XC168E402… 2022-06-13 12:22:15
  • 39 Dfyn $0.025951
    ₩4,000
     $1
    ₩139,662     0.00 0XC168E402… 2022-06-13 11:39:15
  • 40 Dfyn $0.025951
    ₩4,000
     $33
    ₩5,026,832     0.00 0XC168E402… 2022-06-13 12:02:24
  • 41 Dfyn $0.025951
    ₩4,000
     $0
    ₩0     0.00 0XC168E402… 2022-06-13 07:50:21
  • 42 Dfyn $0.025951
    ₩4,000
     $1
    ₩149,428     0.00 0XC168E402… 2022-06-13 10:01:14
  • 43 Dfyn $0.025951
    ₩4,000
     $0
    ₩0     0.00 0XC168E402… 2022-06-12 01:27:23
  • 44 Dfyn $0.025951
    ₩4,000
     $0
    ₩0     0.00 0XC168E402… 2022-06-08 07:06:38
  • 45 Bilaxy $0.025251
    ₩3,892
     $17,815
    ₩27억4618만     0.00 DFYN/ETH 2022-11-08 06:11:01
  • 46 BKEX $0.025203
    ₩3,885
     $35
    ₩5,452,286     0.00 DFYN/USDT 2022-05-21 15:18:07
  • 47 Gate.io $0.022276
    ₩3,434
     $12,633
    ₩19억4742만     0.00 DFYN/USDT 2022-12-19 19:25:30
  • 48 LATOKEN $0.021775
    ₩3,357
     $15
    ₩2,350,788     0.00 DFYN/USDT 2023-01-15 20:15:49
  • 49 MEXC Global $0.020301
    ₩3,129
     $47,679
    ₩73억4971만     0.00 DFYN/USDT 2022-11-22 23:52:39
  • 50 Dfyn $0.003302
    ₩509
     $5
    ₩733,754     0.00 0XC168E402… 2025-07-27 21:42:29
  • 51 Dfyn $0.000327
    ₩50.38
     $14
    ₩2,201,262     0.00 0XC168E402… 2026-04-13 11:08:27
  • 52 Dfyn $0.000326
    ₩50.27
     $9
    ₩1,345,730     0.00 0XC168E402… 2026-04-13 14:12:36