Dfyn Network [DFYN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2491조(원)
  • 전체거래량(24h)
  • 114조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 17.8% [USDT] 3.8%[BNB] 3.7% [USDC] 2.2%

Dfyn Network [DFYN] 시세 모든 거래소 가격

가격 (▼ -1.13%)
0.258778 USD
308 KRW
시가총액 (981위)
19,902,952 USD
237억2402만 KRW
유통량
77,099,895 dfyn
총발행량
198,284,007 dfyn
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KuCoin $0.252103
    ₩301
    $478,033
    ₩5억6980만
    51.72% DFYN/USDT 2022-01-19 20:19:58
  • 2 MEXC Global $0.251971
    ₩300
    $213,397
    ₩2억5436만
    23.09% DFYN/USDT 2022-01-19 20:23:25
  • 3 Gate.io $0.252773
    ₩301
    $87,105
    ₩1억0382만
    9.42% DFYN/USDT 2022-01-19 20:20:54
  • 4 BKEX $0.251726
    ₩300
    $55,261
    ₩6587만
    5.98% DFYN/USDT 2022-01-19 20:09:59
  • 5 Hotbit $0.259116
    ₩309
    $34,339
    ₩4093만
    3.72% DFYN/USDT 2022-01-19 20:28:24
  • 6 Uniswap (v2) $0.256493
    ₩306
    $16,055
    ₩1913만
    1.74% 0X9695E011… 2022-01-19 20:15:11
  • 7 Decoin $0.253181
    ₩302
    $15,338
    ₩1828만
    1.66% DFYN/USDT 2022-01-19 20:22:22
  • 8 Dfyn $0.261308
    ₩311
    $11,926
    ₩1421만
    1.29% 0XC168E402… 2022-01-19 20:36:11
  • 9 Dfyn $0.261308
    ₩311
    $7,292
    ₩8,691,371
    0.79% 0XC168E402… 2022-01-19 20:36:12
  • 10 Dfyn $0.261308
    ₩311
    $1,942
    ₩2,314,549
    0.21% 0XC168E402… 2022-01-19 20:36:26
  • 11 Dfyn $0.261308
    ₩311
    $1,596
    ₩1,902,086
    0.17% 0XC168E402… 2022-01-19 20:36:12
  • 12 Dfyn $0.261308
    ₩311
    $1,107
    ₩1,319,241
    0.12% 0XC168E402… 2022-01-19 20:36:29
  • 13 Dfyn $0.261308
    ₩311
    $446
    ₩531,768
    0.05% 0XC168E402… 2022-01-19 19:59:50
  • 14 Dfyn $0.261308
    ₩311
    $205
    ₩244,452
    0.02% 0XC168E402… 2022-01-19 20:36:12
  • 15 Dfyn $0.261522
    ₩312
    $200
    ₩238,111
    0.02% 0XC168E402… 2022-01-19 20:37:10
  • 16 Dfyn $0.256262
    ₩305
    $26
    ₩31,409
    0.00% 0XC168E402… 2022-01-19 20:17:48
  • 17 Sifchain $0.298860
    ₩356
    $9
    ₩10,287
    0.00% DFYN/ROWAN 2022-01-17 20:50:06
  • 18 Dfyn $0.261522
    ₩312
    $8
    ₩9,143
    0.00% 0XC168E402… 2022-01-19 20:00:00
  • 19 Dfyn $0.261308
    ₩311
    $3
    ₩4,100
    0.00% 0XC168E402… 2022-01-19 20:17:47
  • 20 Dfyn $0.261308
    ₩311
    $3
    ₩3,540
    0.00% 0XC168E402… 2022-01-19 17:50:35
  • 21 Dfyn $0.261308
    ₩311
    $2
    ₩2,444
    0.00% 0XC168E402… 2022-01-19 08:13:54
  • 22 Dfyn $0.261308
    ₩311
    $0
    ₩297
    0.00% 0XC168E402… 2022-01-19 16:50:31
  • 23 Dfyn $0.261361
    ₩312
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-18 08:52:18
  • 24 Dfyn $0.261308
    ₩311
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-17 19:02:54
  • 25 Dfyn $0.261308
    ₩311
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-17 15:39:48
  • 26 Dfyn $0.261202
    ₩311
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-17 22:20:50
  • 27 Dfyn $0.261308
    ₩311
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-19 17:50:44
  • 28 Dfyn $0.261308
    ₩311
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-17 15:46:45
  • 29 Dfyn $0.261361
    ₩312
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-17 15:25:55
  • 30 Dfyn $0.261522
    ₩312
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-17 15:47:04
  • 31 Dfyn $0.261308
    ₩311
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-18 00:26:21
  • 32 Dodo (Polygon) $0.192550
    ₩230
    $0
    ₩0
    0.00% 0XC168E402… 2022-01-12 03:53:50
오래동안 업데이트가 안된 마켓 목록
  • 33 Dfyn $1.57
    ₩1,871
    $3,410,802
    ₩40억6562만
    0.00 0XC168E402… 2021-07-19 17:35:05
  • 34 Dodo (Polygon) $0.940291
    ₩1,121
    $35
    ₩41,469
    0.00 0XC168E402… 2021-10-01 18:03:36
  • 35 Uniswap (v2) $0.803049
    ₩957
    $105,348
    ₩1억2557만
    0.00 0X9695E011… 2021-08-31 20:14:06
  • 36 Dfyn $0.591651
    ₩705
    $0
    ₩0
    0.00 0XC168E402… 2021-10-03 03:07:32
  • 37 Dfyn $0.580896
    ₩692
    $0
    ₩0
    0.00 0XC168E402… 2021-10-15 17:43:24
  • 38 Dfyn $0.524257
    ₩625
    $0
    ₩0
    0.00 0XC168E402… 2021-09-20 19:42:58
  • 39 Dfyn $0.499791
    ₩596
    $0
    ₩0
    0.00 0XC168E402… 2021-09-23 22:18:14
  • 40 Dfyn $0.483843
    ₩577
    $0
    ₩0
    0.00 0XC168E402… 2021-09-21 15:00:58
  • 41 Dfyn $0.483242
    ₩576
    $0
    ₩0
    0.00 0XC168E402… 2021-09-21 14:55:37
  • 42 Dfyn $0.240867
    ₩287
    $0
    ₩0
    0.00 0XC168E402… 2021-12-19 19:47:49
  • 43 Dfyn $0.225240
    ₩268
    $0
    ₩0
    0.00 0XC168E402… 2021-12-28 17:38:52