유니브라이트 [UBT] (Unibright) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2896조(원)
  • 전체거래량(24h)
  • 181조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

유니브라이트 [UBT] (Unibright) 시세 모든 거래소 가격

가격 (▲ 11.12%)
2.27 USD
2,689 KRW
시가총액 (228위)
339,513,063 USD
4021억1079만 KRW
유통량
150,000,000 ubt
총발행량
150,000,000 ubt
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitrue $2.22
    ₩2,629
    $1,117,421
    ₩13억2344만
    46.35% UBT/USDT 2021-12-05 18:28:34
  • 2 Uniswap (v3) $2.26
    ₩2,677
    $396,653
    ₩4억6978만
    16.45% 0X8400D94A… 2021-12-05 18:44:08
  • 3 Uniswap (v2) $2.25
    ₩2,665
    $217,624
    ₩2억5774만
    9.03% 0X8400D94A… 2021-12-05 18:42:53
  • 4 Hotbit $2.16
    ₩2,558
    $184,937
    ₩2억1903만
    7.67% UBT/USDT 2021-12-05 18:32:47
  • 5 Hotbit $2.20
    ₩2,606
    $154,885
    ₩1억8344만
    6.42% UBT/BTC 2021-12-05 18:37:53
  • 6 Hotbit $2.17
    ₩2,570
    $152,310
    ₩1억8039만
    6.32% UBT/ETH 2021-12-05 18:32:45
  • 7 Bittrex $2.17
    ₩2,570
    $90,854
    ₩1억0760만
    3.77% UBT/BTC 2021-12-05 16:52:06
  • 8 Bittrex $2.19
    ₩2,594
    $46,462
    ₩5502만
    1.93% UBT/ETH 2021-12-05 16:18:31
  • 9 SecondBTC $2.21
    ₩2,617
    $38,987
    ₩4617만
    1.62% UBT/ETH 2021-12-05 17:44:16
  • 10 Bittrex $2.22
    ₩2,629
    $8,852
    ₩1048만
    0.37% UBT/EUR 2021-12-05 16:18:38
  • 11 Quickswap $2.40
    ₩2,843
    $1,218
    ₩1,442,427
    0.05% 0X7FBC1085… 2021-12-05 18:47:23
  • 12 HitBTC $2.13
    ₩2,523
    $676
    ₩800,211
    0.03% UBT/BTC 2021-12-05 17:40:12
  • 13 Liquid $1.63
    ₩1,931
    $163
    ₩192,568
    0.01% UBT/BTC 2021-12-05 04:00:05
  • 14 Uniswap (v2) $2.21
    ₩2,617
    $0
    ₩0
    0.00% 0X8400D94A… 2021-12-04 20:15:33
오래동안 업데이트가 안된 마켓 목록
  • 15 FatBTC $3.70
    ₩4,382
    $4
    ₩4,382
    0.00 UBT/USDT 2021-10-01 13:45:42
  • 16 Uniswap (v2) $3.64
    ₩4,311
    $0
    ₩0
    0.00 0X8400D94A… 2021-09-03 01:25:01
  • 17 Uniswap (v2) $3.61
    ₩4,276
    $3,211,363
    ₩38억0345만
    0.00 0X8400D94A… 2021-09-02 18:13:08
  • 18 Quickswap $3.42
    ₩4,051
    $0
    ₩0
    0.00 0X7FBC1085… 2021-09-04 23:17:54
  • 19 Quickswap $3.32
    ₩3,932
    $0
    ₩0
    0.00 0X7FBC1085… 2021-09-19 22:54:56
  • 20 Bilaxy $3.23
    ₩3,826
    $1,629,960
    ₩19억3048만
    0.00 UBT/ETH 2021-08-29 04:42:00
  • 21 Paraswap $3.07
    ₩3,636
    $952
    ₩1,127,122
    0.00 0X8400D94A… 2021-09-15 08:25:38
  • 22 Paraswap $2.73
    ₩3,233
    $1,462
    ₩1,731,402
    0.00 0X8400D94A… 2021-10-01 06:15:20
  • 23 Bitcratic $2.51
    ₩2,973
    $19,055
    ₩2256만
    0.00 UBT/ETH 2021-10-02 14:35:05
  • 24 Kyber Network $2.46
    ₩2,914
    $51,159
    ₩6059만
    0.00 UBT/ETH 2021-08-21 14:33:29
  • 25 Uniswap (v1) $2.14
    ₩2,535
    $163
    ₩192,579
    0.00 UBT/ETH 2021-04-19 19:37:24
  • 26 Idex $2.12
    ₩2,511
    $11,585
    ₩1372만
    0.00 UBT/ETH 2021-10-12 05:26:02
  • 27 1inch $2.08
    ₩2,464
    $129,759
    ₩1억5368만
    0.00 0X8400D94A… 2021-10-16 03:04:33
  • 28 Bancor Network $2.01
    ₩2,381
    $532
    ₩629,815
    0.00 UBT/BNT 2021-11-10 21:44:17
  • 29 SecondBTC $1.66
    ₩1,966
    $63,901
    ₩7568만
    0.00 UBT/BTC 2021-04-27 10:04:19
  • 30 Quickswap $1.63
    ₩1,931
    $139,075
    ₩1억6471만
    0.00 0X7FBC1085… 2021-07-06 16:57:40
  • 31 Balancer (v1) $1.48
    ₩1,753
    $43
    ₩51,023
    0.00 0X8400D94A… 2021-07-12 12:45:11
  • 32 Balancer $1.48
    ₩1,753
    $750
    ₩887,914
    0.00 0X8400D94A… 2021-05-13 21:12:12
  • 33 Uniswap (v2) $1.47
    ₩1,741
    $0
    ₩0
    0.00 0X8400D94A… 2021-09-03 01:24:40
  • 34 Bamboo Relay $1.41
    ₩1,670
    $402
    ₩475,988
    0.00 UBT/WETH 2021-07-08 15:58:17
  • 35 Quickswap $0.871152
    ₩1,032
    $0
    ₩0
    0.00 0X7FBC1085… 2021-09-04 23:07:35
  • 36 Liquid $0.625848
    ₩741
    $156
    ₩185,307
    0.00 UBT/QASH 2020-02-06 23:12:36
  • 37 Bitsonic $0.552023
    ₩654
    $1
    ₩654
    0.00 UBT/KRW 2020-09-09 17:05:57
  • 38 Eterbase $0.506041
    ₩599
    $16
    ₩19,365
    0.00 UBT/ETH 2020-08-13 05:28:15
  • 39 Eterbase $0.393089
    ₩466
    $54
    ₩64,134
    0.00 UBT/EBASE 2020-08-27 04:31:15
  • 40 Eterbase $0.389558
    ₩461
    $890
    ₩1,053,881
    0.00 UBT/EUR 2020-08-25 05:56:23
  • 41 Eterbase $0.304476
    ₩361
    $362
    ₩429,218
    0.00 UBT/USDT 2020-09-07 03:56:15
  • 42 0x Protocol $0.300300
    ₩356
    $915
    ₩1,083,170
    0.00 UBT/USD 2021-08-26 05:17:33
  • 43 Balancer $0.293144
    ₩347
    $153
    ₩181,103
    0.00 0X8400D94A… 2020-09-07 08:13:25
  • 44 Quickswap $0.258976
    ₩307
    $0
    ₩0
    0.00 0X7FBC1085… 2021-09-04 23:06:09
  • 45 Cryptopia $0.023641
    ₩28.00
    $0
    ₩0
    0.00 UBT/BTC 2019-04-23 13:30:13
  • 46 COSS $0.023028
    ₩27.27
    $0
    ₩0
    0.00 UBT/USDT 2019-09-29 23:26:23
  • 47 Liquid $0.022200
    ₩26.29
    $14,621
    ₩1731만
    0.00 UBT/ETH 2019-12-23 05:33:29
  • 48 CoinExchange.io $0.014665
    ₩17.37
    $1
    ₩1,741
    0.00 UBT/BTC 2019-10-01 21:56:37
  • 49 Eterbase $0.014376
    ₩17.03
    $1
    ₩1,706
    0.00 UBT/XBASE 2020-06-04 16:42:23
  • 50 COSS $0.010195
    ₩12.08
    $0
    ₩0
    0.00 UBT/ETH 2019-11-29 07:09:35
  • 51 COSS $0.009612
    ₩11.38
    $0
    ₩0
    0.00 UBT/BTC 2019-09-29 23:26:23
  • 52 Uniswap (v2) $0.002818
    ₩3.34
    $0
    ₩0
    0.00 0X8400D94A… 2021-09-03 01:24:31
  • 53 CoinExchange.io $0.000186
    ₩0.22
    $3
    ₩3,186
    0.00 UBT/ETH 2019-10-01 23:55:01
  • 54 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 UBT/WETH 2019-09-29 23:01:15