Tomb [TOMB] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경3317조(원)
  • 전체거래량(24h)
  • 2경1553조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.1% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

Tomb [TOMB] 시세 모든 거래소 가격

가격 (▲ 4.33%)
0.012752 USD
1,963 KRW
시가총액 (4708위)
3,943,985 USD
607,137,050,900 KRW
유통량
309,173,553 tomb
총발행량
309,173,553 tomb
관련사이트 공식사이트
블록조회 ftmscan.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $2.60
    ₩400,244
     $8
    ₩1,199,193     0.00 TOMB/AVAX 2022-01-07 05:10:59
  • 2 OpenOcean $2.57
    ₩395,626
     $473
    ₩7275만     0.00 TOMB/MIMAT… 2022-01-21 10:55:32
  • 3 OpenOcean $2.55
    ₩392,547
     $2,145
    ₩3억3019만     0.00 TOMB/HND 2022-01-02 23:21:51
  • 4 SpookySwap $2.28
    ₩350,983
     $11
    ₩1,659,473     0.00 0X6C021AE8… 2022-02-09 07:20:29
  • 5 SpookySwap $2.22
    ₩341,747
     $830
    ₩1억2771만     0.00 0X6C021AE8… 2022-02-09 08:00:44
  • 6 SpookySwap $2.22
    ₩341,747
     $165
    ₩2543만     0.00 0X6C021AE8… 2022-02-09 08:36:15
  • 7 SpookySwap $2.21
    ₩340,207
     $46
    ₩7,015,046     0.00 0X6C021AE8… 2022-02-09 07:15:48
  • 8 SpookySwap $2.13
    ₩327,892
     $0
    ₩0     0.00 0X6C021AE8… 2022-01-26 09:05:39
  • 9 SpookySwap $2.13
    ₩327,892
     $0
    ₩0     0.00 0X6C021AE8… 2022-01-24 16:02:27
  • 10 SpookySwap $2.04
    ₩314,038
     $4,773
    ₩7억3469만     0.00 0X6C021AE8… 2022-03-03 01:29:03
  • 11 OpenOcean $1.99
    ₩306,341
     $5
    ₩828,197     0.00 TOMB/SPELL 2022-02-03 04:25:24
  • 12 OpenOcean $1.98
    ₩304,801
     $4,373
    ₩6억7313만     0.00 TOMB/ANY 2022-01-23 22:35:51
  • 13 OpenOcean $1.98
    ₩304,801
     $338
    ₩5210만     0.00 TOMB/BIFI 2022-02-18 01:25:37
  • 14 OpenOcean $1.97
    ₩303,262
     $2,076
    ₩3억1955만     0.00 TOMB/WBTC 2022-02-13 04:16:12
  • 15 OpenOcean $1.92
    ₩295,565
     $43
    ₩6,599,408     0.00 TOMB/LQDR 2022-02-19 13:41:34
  • 16 SpiritSwap $1.87
    ₩287,868
     $0
    ₩0     0.00 0X6C021AE8… 2022-01-17 23:12:27
  • 17 OpenOcean $1.77
    ₩272,474
     $351
    ₩5406만     0.00 TOMB/3OMB 2022-02-27 00:19:40
  • 18 OpenOcean $1.61
    ₩247,843
     $374
    ₩5764만     0.00 TOMB/WEVE 2022-02-28 12:42:46
  • 19 OpenOcean $1.48
    ₩227,831
     $810
    ₩1억2475만     0.00 TOMB/BUSD 2021-12-13 13:17:55
  • 20 OpenOcean $1.41
    ₩217,055
     $4,455
    ₩6억8573만     0.00 TOMB/CRV 2022-04-11 16:39:35
  • 21 SpookySwap $1.36
    ₩209,358
     $1,817
    ₩2억7969만     0.00 0X6C021AE8… 2022-03-06 20:13:00
  • 22 OpenOcean $1.19
    ₩183,189
     $1,164
    ₩1억7925만     0.00 TOMB/FRAX 2022-04-21 23:27:23
  • 23 OpenOcean $1.15
    ₩177,031
     $1,110
    ₩1억7087만     0.00 TOMB/BRUSH 2022-04-15 05:07:08
  • 24 OpenOcean $1.15
    ₩177,031
     $28
    ₩4,265,677     0.00 TOMB/HEC 2022-03-18 05:07:32
  • 25 SpiritSwap $1.10
    ₩169,026
     $4
    ₩652,706     0.00 0X6C021AE8… 2022-06-10 15:18:56
  • 26 OpenOcean $1.08
    ₩166,871
     $27
    ₩4,145,604     0.00 TOMB/BNB 2022-03-13 09:08:49
  • 27 OpenOcean $1.05
    ₩162,099
     $1,267
    ₩1억9509만     0.00 TOMB/BEETS 2022-04-23 22:13:51
  • 28 OpenOcean $1.00
    ₩153,940
     $800
    ₩1억2317만     0.00 TOMB/GEIST 2022-05-15 02:08:19
  • 29 OpenOcean $0.998906
    ₩153,772
     $2,570
    ₩3억9563만     0.00 TOMB/SCREA… 2022-03-14 00:15:52
  • 30 OpenOcean $0.947857
    ₩145,913
     $195
    ₩3005만     0.00 TOMB/ICE 2022-03-17 01:04:23
  • 31 Quickswap $0.581618
    ₩89,534
     $332
    ₩5108만     0.00 0X0E98C977… 2022-05-01 07:34:07
  • 32 Spookyswap $0.533073
    ₩82,061
     $0
    ₩0     0.00 0X6C021AE8… 2021-09-27 07:15:50
  • 33 OpenOcean $0.484325
    ₩74,557
     $722
    ₩1억1121만     0.00 TOMB/UST 2022-05-10 14:13:53
  • 34 Spookyswap $0.475357
    ₩73,176
     $493,703
    ₩760억0063만     0.00 0X6C021AE8… 2021-07-07 13:20:18
  • 35 SpiritSwap $0.351902
    ₩54,172
     $0
    ₩0     0.00 0X6C021AE8… 2021-08-12 00:07:14
  • 36 Spookyswap $0.196883
    ₩30,308
     $0
    ₩0     0.00 0X6C021AE8… 2021-09-05 00:50:03
  • 37 Spookyswap $0.196883
    ₩30,308
     $0
    ₩0     0.00 0X6C021AE8… 2021-09-05 00:50:02
  • 38 SpiritSwap $0.155573
    ₩23,949
     $0
    ₩0     0.00 0X6C021AE8… 2022-06-01 22:29:17
  • 39 OpenOcean $0.126261
    ₩19,437
     $10
    ₩1,490,139     0.00 TOMB/SPIRI… 2022-06-09 11:35:49
  • 40 OpenOcean $0.098648
    ₩15,186
     $0
    ₩30,372     0.00 TOMB/SHADE 2022-08-14 12:35:58
  • 41 OpenOcean $0.097573
    ₩15,020
     $0
    ₩30,041     0.00 TOMB/MIM 2022-08-17 05:27:03
  • 42 OpenOcean $0.086560
    ₩13,325
     $9
    ₩1,413,169     0.00 TOMB/ANKR 2022-08-16 08:05:57
  • 43 OpenOcean $0.061390
    ₩9,450
     $177
    ₩2731만     0.00 TOMB/LINK 2022-06-16 21:47:11
  • 44 OpenOcean $0.057847
    ₩8,905
     $120
    ₩1848만     0.00 TOMB/USDC.… 2022-06-17 01:28:38
  • 45 OpenOcean $0.057694
    ₩8,881
     $403
    ₩6198만     0.00 TOMB/WFTM 2022-09-27 05:58:21
  • 46 OpenOcean $0.055989
    ₩8,619
     $5
    ₩768,161     0.00 TOMB/UNIDX 2022-07-20 07:05:56
  • 47 OpenOcean $0.050146
    ₩7,719
     $497
    ₩7656만     0.00 TOMB/BOO 2022-06-27 13:36:22
  • 48 OpenOcean $0.037233
    ₩5,732
     $71
    ₩1098만     0.00 TOMB/TAROT 2022-07-15 05:19:45
  • 49 OpenOcean $0.036356
    ₩5,597
     $1,116
    ₩1억7174만     0.00 TOMB/TSHAR… 2023-08-01 15:51:32
  • 50 Yoshi.exchange (Fantom) $0.030142
    ₩4,640
     $32
    ₩4,923,001     0.00 0X6C021AE8… 2022-11-07 21:24:03
  • 51 Solidly $0.029150
    ₩4,487
     $37
    ₩5,769,671     0.00 0X6C021AE8… 2022-10-12 19:41:54
  • 52 OpenOcean $0.029108
    ₩4,481
     $18
    ₩2,781,696     0.00 TOMB/DAI 2022-10-12 14:12:08
  • 53 SpookySwap $0.029038
    ₩4,470
     $109
    ₩1681만     0.00 0X6C021AE8… 2023-01-15 08:26:15
  • 54 SpookySwap $0.027259
    ₩4,196
     $334
    ₩5133만     0.00 0X6C021AE8… 2022-10-26 22:41:13
  • 55 SpookySwap $0.027220
    ₩4,190
     $7
    ₩1,036,016     0.00 0X6C021AE8… 2022-10-26 23:04:43
  • 56 SpookySwap $0.027208
    ₩4,188
     $16
    ₩2,396,846     0.00 0X6C021AE8… 2022-10-26 23:01:10
  • 57 Tomb Swap (Fantom) $0.026145
    ₩4,025
     $52,204
    ₩80억3628만     0.00 0X6C021AE8… 2022-10-24 15:26:07
  • 58 OpenOcean $0.023319
    ₩3,590
     $6,811
    ₩10억4846만     0.00 TOMB/WETH 2022-11-14 01:51:43
  • 59 OpenOcean $0.022088
    ₩3,400
     $474
    ₩7297만     0.00 TOMB/USDC 2023-01-08 10:19:11
  • 60 OpenOcean $0.021981
    ₩3,384
     $1,022
    ₩1억5735만     0.00 TOMB/DEUS 2022-11-25 14:02:13
  • 61 OpenOcean $0.019034
    ₩2,930
     $238
    ₩3668만     0.00 TOMB/FUSDT 2023-01-01 01:19:43
  • 62 BKEX $0.018801
    ₩2,894
     $15,024
    ₩23억1282만     0.00 TOMB/USDT 2022-12-31 03:00:56
  • 63 Tomb Swap (Fantom) $0.011219
    ₩1,727
     $7,326
    ₩11억2776만     0.00 0X6C021AE8… 2024-03-17 21:57:45
  • 64 Tomb Swap (Fantom) $0.011219
    ₩1,727
     $101
    ₩1547만     0.00 0X6C021AE8… 2024-03-17 20:34:35
  • 65 Tomb Swap (Fantom) $0.011219
    ₩1,727
     $100
    ₩1543만     0.00 0X6C021AE8… 2024-03-17 21:57:45
  • 66 Solidly V1 (Fantom) $0.011205
    ₩1,725
     $45
    ₩6,928,839     0.00 0X6C021AE8… 2024-03-09 20:42:27
  • 67 Tomb Swap (Fantom) $0.010103
    ₩1,555
     $10
    ₩1,573,267     0.00 0X6C021AE8… 2023-06-27 00:03:43
  • 68 OpenOcean $0.008249
    ₩1,270
     $247
    ₩3809만     0.00 TOMB/LIF3 2023-08-01 08:07:17
  • 69 OpenOcean $0.007537
    ₩1,160
     $904
    ₩1억3923만     0.00 TOMB/FTM 2023-07-17 13:03:29
  • 70 OpenOcean $0.006788
    ₩1,045
     $543
    ₩8358만     0.00 TOMB/LSHAR… 2023-07-31 21:25:32
  • 71 ProtoFi $0.006757
    ₩1,040
     $18
    ₩2,843,272     0.00 0X6C021AE8… 2024-02-22 18:54:51
  • 72 Solidly V1 (Fantom) $0.006391
    ₩984
     $163
    ₩2515만     0.00 0X6C021AE8… 2025-02-14 14:00:43
  • 73 SpookySwap V3 $0.005668
    ₩873
     $2
    ₩284,789     0.00 0X6C021AE8… 2025-03-05 13:11:49
  • 74 SpookySwap $0.000434
    ₩66.79
     $3
    ₩418,717     0.00 0X6C021AE8… 2026-05-02 03:24:17
  • 75 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 TOMB/SHIBA 2022-01-04 10:54:31
  • 76 SpiritSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6C021AE8… 2021-08-09 05:14:53