아베고치 [GHST] (Aavegotchi) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
34경3317조(원)
전체거래량(24h)
2경1553조(원)
점유율
[BTC]
56.0%
[ETH]
9.1%
[USDT]
8.4%
[BNB]
3.6%
[USDC]
3.4%
아베고치 [GHST] (Aavegotchi) 시세 모든 거래소 가격
가격 (
▼ -11.75%
)
0.084905
USD
13,070
KRW
시가총액 (4540위)
4,333,229
USD
667,057,272,260
KRW
유통량
51,157,239 ghst
총발행량
52,747,803 ghst
아베고치 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
explorer-mainnet.maticvigil.com
커뮤니티
discord.gg
medium.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Quickswap
$3,695.07
₩568,819,076
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:09
2
Quickswap
$225.60
₩34,728,864
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:11
3
Quickswap
$41.09
₩6,325,395
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:06
4
Quickswap
$25.94
₩3,993,204
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:09
5
Balancer (Polygon)
$18.12
₩2,789,393
$1
₩132,819
0.00
0X385EEAC5…
2021-11-11 02:03:04
6
Quickswap
$8.77
₩1,350,054
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:11
7
Sushiswap
$3.28
₩504,923
$0
₩0
0.00
0X3F382DBD…
2021-11-15 07:06:03
8
Uniswap (v2)
$2.76
₩424,874
$0
₩0
0.00
0X3F382DBD…
2021-11-15 18:47:02
9
Quickswap
$2.71
₩417,177
$0
₩0
0.00
0X385EEAC5…
2021-11-27 16:04:42
10
Quickswap
$2.66
₩409,480
$0
₩180
0.00
0X385EEAC5…
2021-11-27 15:57:27
11
CoinBene
$2.31
₩355,601
$5,972
₩9억1939만
0.00
GHST/USDT
2021-11-06 19:00:36
12
Quickswap
$2.13
₩327,892
$1
₩87,524
0.00
0X385EEAC5…
2021-12-04 14:55:53
13
Quickswap
$2.11
₩324,813
$0
₩3,708
0.00
0X385EEAC5…
2022-02-13 06:54:24
14
Quickswap
$2.11
₩324,813
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:08
15
Quickswap
$2.07
₩318,656
$0
₩1,072
0.00
0X385EEAC5…
2022-01-31 03:16:16
16
Quickswap
$2.07
₩318,656
$0
₩35,877
0.00
0X385EEAC5…
2022-02-16 02:11:48
17
Quickswap
$2.07
₩318,656
$120
₩1852만
0.00
0X385EEAC5…
2022-02-16 12:45:09
18
Quickswap
$2.06
₩317,116
$2
₩243,225
0.00
0X385EEAC5…
2022-02-16 09:54:23
19
Quickswap
$2.06
₩317,116
$27
₩4,193,326
0.00
0X385EEAC5…
2022-02-16 12:19:50
20
Balancer (Polygon)
$2.06
₩317,116
$2
₩283,250
0.00
0X385EEAC5…
2021-08-27 18:53:42
21
Quickswap
$2.06
₩317,116
$0
₩8,898
0.00
0X385EEAC5…
2022-02-10 21:39:10
22
Balancer (Polygon)
$2.05
₩315,577
$2
₩247,843
0.00
0X385EEAC5…
2021-08-27 18:53:42
23
Quickswap
$2.03
₩312,498
$0
₩14,647
0.00
0X385EEAC5…
2022-01-28 16:43:20
24
Quickswap
$2.00
₩307,880
$0
₩70,979
0.00
0X385EEAC5…
2021-11-27 16:04:53
25
Dfyn
$1.96
₩301,722
$0
₩0
0.00
0X385EEAC5…
2022-04-15 16:48:35
26
Sushiswap (Polygon POS)
$1.95
₩300,183
$0
₩29,152
0.00
0X385EEAC5…
2022-03-21 12:48:04
27
Sushiswap (Polygon POS)
$1.93
₩297,104
$0
₩0
0.00
0X385EEAC5…
2022-03-21 04:32:41
28
Paraswap
$1.91
₩294,025
$3,788
₩5억8320만
0.00
0X3F382DBD…
2021-07-29 07:09:17
29
OpenOcean
$1.88
₩289,407
$158
₩2425만
0.00
GHST/RNDR
2022-04-28 16:51:53
30
Quickswap
$1.87
₩287,868
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:06
31
Quickswap
$1.87
₩287,868
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:11
32
Quickswap
$1.87
₩287,868
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:07
33
Quickswap
$1.87
₩287,868
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:06
34
Quickswap
$1.87
₩287,868
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:07
35
Paraswap
$1.87
₩287,868
$396
₩6096만
0.00
0X3F382DBD…
2021-09-06 06:16:18
36
Quickswap
$1.87
₩287,868
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:07
37
Quickswap
$1.87
₩287,868
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:08
38
Uniswap (v2)
$1.86
₩286,328
$72,831
₩112억1160만
0.00
0X3F382DBD…
2021-08-31 20:14:13
39
Sushiswap (Polygon POS)
$1.84
₩283,250
$0
₩15,367
0.00
0X385EEAC5…
2022-04-26 18:31:23
40
Uniswap (v2)
$1.81
₩278,631
$0
₩0
0.00
0X3F382DBD…
2021-09-02 20:16:40
41
Uniswap (v2)
$1.81
₩278,631
$0
₩0
0.00
0X3F382DBD…
2021-09-02 20:16:41
42
Bamboo Relay
$1.79
₩275,553
$30,916
₩47억5920만
0.00
GHST/WETH
2021-08-02 12:48:46
43
Quickswap
$1.69
₩260,159
$0
₩0
0.00
0X385EEAC5…
2021-09-19 21:49:33
44
1inch
$1.65
₩254,001
$40,882
₩62억9337만
0.00
0X3F382DBD…
2021-10-13 08:44:26
45
XT.COM
$1.64
₩252,462
$6,224
₩9억5811만
0.00
GHST/USDT
2021-10-11 11:45:44
46
BitZ
$1.63
₩250,922
$31,068
₩47억8260만
0.00
GHST/USDT
2021-10-13 15:56:38
47
Quickswap
$1.60
₩246,304
$11
₩1,697,958
0.00
0X385EEAC5…
2022-05-13 05:31:54
48
Sushiswap (Polygon POS)
$1.59
₩244,765
$0
₩24,206
0.00
0X385EEAC5…
2022-05-19 21:34:16
49
Uniswap (v2)
$1.59
₩244,765
$56,749
₩87억3594만
0.00
0X3F382DBD…
2021-05-06 02:15:15
50
Sushiswap (Polygon POS)
$1.57
₩241,686
$0
₩8,035
0.00
0X385EEAC5…
2022-05-18 22:27:15
51
Sushiswap (Polygon POS)
$1.54
₩237,068
$0
₩20,492
0.00
0X385EEAC5…
2022-05-19 08:17:39
52
Paraswap
$1.52
₩233,989
$500
₩7697만
0.00
0X3F382DBD…
2021-07-27 08:47:32
53
Quickswap
$1.51
₩232,449
$0
₩0
0.00
0X385EEAC5…
2022-05-26 18:12:30
54
TokoCrypto
$1.50
₩230,910
$56
₩8,560,603
0.00
GHST/ETH
2022-06-07 00:40:36
55
Honeyswap (Polygon)
$1.47
₩226,292
$0
₩0
0.00
0X385EEAC5…
2022-06-05 19:25:18
56
Dfyn
$1.39
₩213,977
$0
₩17,572
0.00
0X385EEAC5…
2022-06-13 09:14:41
57
Quickswap
$1.39
₩213,977
$0
₩550
0.00
0X385EEAC5…
2022-01-15 08:28:17
58
Dfyn
$1.36
₩209,358
$3
₩489,529
0.00
0X385EEAC5…
2022-06-13 12:12:13
59
Dfyn
$1.33
₩204,740
$0
₩6,990
0.00
0X385EEAC5…
2022-06-13 11:06:29
60
Nominex
$1.33
₩204,740
$369
₩5685만
0.00
GHST/ETH
2022-08-05 08:39:14
61
Honeyswap (Polygon)
$1.32
₩203,201
$0
₩936
0.00
0X385EEAC5…
2022-07-20 08:57:24
62
BKEX
$1.32
₩203,201
$7
₩1,002,149
0.00
GHST/USDT
2022-07-26 12:56:15
63
Hoo.com
$1.32
₩203,201
$106,179
₩163억4519만
0.00
GHST/USDT
2022-07-12 05:05:21
64
ComethSwap
$1.31
₩201,661
$0
₩0
0.00
0X385EEAC5…
2022-07-12 09:01:01
65
OpenOcean
$1.31
₩201,661
$14
₩2,150,542
0.00
GHST/OOE
2022-08-23 06:35:44
66
Nominex
$1.21
₩186,267
$31
₩4,832,177
0.00
GHST/USDT
2024-03-11 12:09:16
67
Binance
$1.20
₩184,728
$55,664
₩85억6891만
0.00
GHST/ETH
2022-09-16 11:27:06
68
Dfyn
$1.17
₩180,110
$0
₩0
0.00
0X385EEAC5…
2022-06-10 09:52:14
69
Phemex
$1.16
₩178,570
$5,829
₩8억9730만
0.00
GHST/USDT
2022-10-12 17:48:14
70
FMFW.io
$1.15
₩177,031
$0
₩7,059
0.00
GHST/USD
2021-10-05 13:09:38
71
HitBTC
$1.14
₩175,492
$0
₩4,939
0.00
GHST/BTC
2023-01-30 14:52:57
72
Quickswap
$1.14
₩175,492
$1,687
₩2억5969만
0.00
0X385EEAC5…
2022-10-26 22:57:52
73
Quickswap
$1.14
₩175,492
$2,405
₩3억7026만
0.00
0X385EEAC5…
2022-10-26 22:57:51
74
Quickswap
$1.14
₩175,492
$2,931
₩4억5113만
0.00
0X385EEAC5…
2022-10-26 22:57:50
75
Quickswap
$1.14
₩175,492
$2,256
₩3억4734만
0.00
0X385EEAC5…
2022-10-26 22:57:50
76
OKX
$1.14
₩175,492
$557,702
₩858억5264만
0.00
GHST/ETH
2023-01-31 09:46:53
77
Crypto.com Exchange
$1.12
₩172,413
$3,914
₩6억0257만
0.00
GHST/USDC
2022-11-01 09:00:28
78
TokoCrypto
$1.11
₩170,873
$13
₩1,964,274
0.00
GHST/BUSD
2022-11-06 17:52:08
79
Bitvavo
$1.11
₩170,873
$50,723
₩78억0829만
0.00
GHST/EUR
2022-11-08 06:06:25
80
BingX
$1.10
₩169,334
$136,191
₩209억6524만
0.00
GHST/USDT
2023-03-31 22:02:00
81
OKX
$1.10
₩169,334
$116,325
₩179억0707만
0.00
GHST/USDT
2024-03-24 17:40:50
82
Quickswap
$1.10
₩169,180
$1,128
₩1억7362만
0.00
0X385EEAC5…
2024-03-22 09:25:38
83
Nominex
$1.10
₩169,026
$3
₩409,480
0.00
GHST/BUSD
2022-11-07 09:42:00
84
Uniswap (v2)
$1.10
₩168,872
$17,939
₩27억6153만
0.00
0X3F382DBD…
2022-11-07 22:36:02
85
Bitubu Exchange
$1.09
₩168,410
$136,560
₩210억2204만
0.00
GHST/ETH
2023-04-03 04:17:11
86
ComethSwap
$1.09
₩168,102
$206
₩3176만
0.00
0X385EEAC5…
2024-03-04 22:58:06
87
Quickswap
$1.09
₩167,795
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:09
88
Quickswap
$1.07
₩164,870
$64,711
₩99억6161만
0.00
0X385EEAC5…
2024-03-23 01:59:09
89
Quickswap
$1.07
₩164,562
$4,494
₩6억9177만
0.00
0X385EEAC5…
2024-03-23 01:52:22
90
Quickswap
$1.06
₩162,715
$54
₩8,337,390
0.00
0X385EEAC5…
2024-03-07 22:13:23
91
Bilaxy
$1.05
₩161,329
$17,040
₩26억2310만
0.00
GHST/USDT
2024-02-23 15:51:33
92
Pionex
$1.04
₩160,559
$4,474
₩6억8876만
0.00
GHST/BUSD
2023-01-29 15:27:47
93
Poloniex
$1.04
₩159,636
$3
₩435,650
0.00
GHST/USDT
2022-11-14 03:29:24
94
Kraken
$1.04
₩159,636
$6,552
₩10억0866만
0.00
GHST/EUR
2023-07-16 20:11:29
95
Coinbase Exchange
$1.04
₩159,482
$51,367
₩79억0743만
0.00
GHST/USD
2024-12-26 14:14:32
96
Bitget
$1.03
₩159,174
$103,269
₩158억9722만
0.00
GHST/USDT
2022-12-17 10:31:17
97
Hotbit
$1.03
₩158,712
$33,293
₩51억2512만
0.00
GHST/USDT
2022-12-17 10:49:50
98
KuCoin
$1.03
₩157,942
$787
₩1억2109만
0.00
GHST/BTC
2022-11-28 18:06:43
99
KuCoin
$1.02
₩157,019
$12,486
₩19억2214만
0.00
GHST/USDT
2022-11-28 19:08:25
100
LBank
$1.02
₩156,865
$1,478,446
₩2275억9197만
0.00
GHST/USDT
2022-12-18 11:26:41
101
DigiFinex
$1.02
₩156,865
$3,377,528
₩5199억3666만
0.00
GHST/USDT
2022-12-19 07:04:45
102
Gate.io
$1.02
₩156,557
$11,340
₩17억4561만
0.00
GHST/USDT
2022-12-19 19:23:38
103
Quickswap
$1.01
₩155,479
$459,662
₩707억6036만
0.00
0X385EEAC5…
2021-07-06 16:57:40
104
Hoo.com
$1.01
₩155,479
$145,421
₩223억8610만
0.00
GHST/ETH
2021-07-09 15:09:13
105
OpenOcean
$1.00
₩154,556
$233
₩3590만
0.00
GHST/DAI
2023-07-28 11:09:18
106
ComethSwap
$1.00
₩153,940
$4,886
₩7억5214만
0.00
0X385EEAC5…
2021-07-14 14:23:24
107
Kraken
$0.992500
₩152,785
$1,245
₩1억9171만
0.00
GHST/USD
2023-06-25 20:08:21
108
Crypto.com Exchange
$0.992400
₩152,770
$660
₩1억0153만
0.00
GHST/USD
2022-12-29 10:25:22
109
Cryptology
$0.991369
₩152,611
$18,460
₩28억4179만
0.00
GHST/USDT
2024-02-15 07:06:22
110
AEX
$0.986686
₩151,890
$21,828
₩33억6020만
0.00
GHST/USDT
2023-01-04 07:45:31
111
Huobi
$0.985283
₩151,674
$327
₩5028만
0.00
GHST/USDT
2023-01-09 07:27:46
112
CoinW
$0.981678
₩151,120
$23,339
₩35억9280만
0.00
GHST/USDT
2023-07-23 22:45:55
113
Kraken
$0.978647
₩150,653
$114
₩1754만
0.00
GHST/XBT
2023-01-06 07:56:58
114
Kraken
$0.976989
₩150,398
$327
₩5032만
0.00
GHST/GBP
2023-01-06 06:03:07
115
Gate.io
$0.976683
₩150,351
$1,062
₩1억6352만
0.00
GHST/ETH
2022-12-16 00:06:51
116
MEXC
$0.967243
₩148,897
$25,314
₩38억9683만
0.00
GHST/USDT
2023-07-12 21:31:54
117
OpenOcean
$0.965583
₩148,642
$264
₩4069만
0.00
GHST/USDC
2023-07-31 09:40:55
118
OpenOcean
$0.965021
₩148,555
$174
₩2673만
0.00
GHST/USDT
2023-07-13 18:15:22
119
Binance
$0.964882
₩148,534
$200,483
₩308억6235만
0.00
GHST/BUSD
2023-07-12 21:17:03
120
Energiswap
$0.956945
₩147,312
$91
₩1404만
0.00
0X4BD75F8C…
2025-01-09 12:53:27
121
TokoCrypto
$0.956829
₩147,294
$25,090
₩38억6235만
0.00
GHST/USDT
2023-07-06 21:16:28
122
OpenOcean
$0.956512
₩147,245
$305
₩4702만
0.00
GHST/WETH
2023-07-31 01:48:12
123
CoinEx
$0.944958
₩145,467
$12,440
₩19억1506만
0.00
GHST/USDT
2023-06-06 21:13:29
124
OpenOcean
$0.928685
₩142,962
$427
₩6568만
0.00
GHST/MATIC
2023-07-16 00:52:02
125
Bitforex
$0.915417
₩140,919
$304,238
₩468억3439만
0.00
GHST/USDT
2023-07-11 23:22:37
126
HitBTC
$0.907970
₩139,773
$0
₩1,398
0.00
GHST/USD
2021-06-23 23:44:52
127
Quickswap
$0.896573
₩138,018
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:11
128
Bitubu Exchange
$0.884737
₩136,196
$5,272
₩8억1158만
0.00
GHST/USDT
2023-06-19 14:10:12
129
Uniswap V3 (Ethereum)
$0.867361
₩133,522
$906
₩1억3951만
0.00
0X3F382DBD…
2023-07-09 06:34:49
130
Mercado Bitcoin
$0.801017
₩123,309
$68
₩1040만
0.00
GHST/BRL
2024-09-17 09:51:30
131
Quickswap
$0.766060
₩117,927
$0
₩0
0.00
0X385EEAC5…
2021-08-24 23:55:40
132
Balancer
$0.669964
₩103,134
$999
₩1억5378만
0.00
0X3F382DBD…
2020-12-16 09:18:42
133
FatBTC
$0.638726
₩98,325
$1,804
₩2억7763만
0.00
GHST/USDT
2020-11-27 09:37:19
134
BW.com
$0.628886
₩96,811
$127,936
₩196억9446만
0.00
GHST/USDT
2021-02-02 11:10:38
135
BiKi
$0.512922
₩78,959
$91,872
₩141억4277만
0.00
GHST/USDT
2020-11-12 19:22:30
136
Bibox
$0.504307
₩77,633
$121,870
₩187억6066만
0.00
GHST/USDT
2020-11-06 13:33:19
137
Binance
$0.483138
₩74,374
$4,124,192
₩6348억7811만
0.00
GHST/USDT
2025-03-26 14:05:07
138
HitBTC
$0.468238
₩72,081
$57,534
₩88억5678만
0.00
GHST/USDT
2025-08-12 14:21:13
139
BitKan
$0.447025
₩68,815
$4,506
₩6억9364만
0.00
GHST/USDT
2025-07-15 14:17:44
140
Mudrex
$0.418970
₩64,496
$173
₩2666만
0.00
GHST/USDT
2025-08-04 14:22:43
141
Quickswap (v3)
$0.379224
₩58,378
$53,292
₩82억0377만
0.00
0X385EEAC5…
2025-07-04 14:12:58
142
Quickswap (v3)
$0.379224
₩58,378
$138
₩2123만
0.00
0X385EEAC5…
2025-07-04 13:51:16
143
Balancer V2 (Polygon)
$0.325131
₩50,051
$14
₩2,116,675
0.00
0X385EEAC5…
2025-10-16 20:58:54
144
Balancer V2 (Polygon)
$0.305158
₩46,976
$62,348
₩95억9785만
0.00
0X385EEAC5…
2025-10-18 13:35:29
145
LATOKEN
$0.256758
₩39,525
$25,008
₩38억4973만
0.00
GHST/USDT
2025-11-23 14:15:08
146
FMFW.io
$0.226900
₩34,929
$0
₩349
0.00
GHST/BTC
2025-12-02 15:43:32
147
FMFW.io
$0.190261
₩29,289
$25,143
₩38억7051만
0.00
GHST/USDT
2026-01-23 14:13:12
148
Aerodrome (Base)
$0.187279
₩28,830
$16,487
₩25억3802만
0.00
0XCD2F2223…
2026-01-06 14:09:01
149
Quickswap
$0.134222
₩20,662
$0
₩0
0.00
0X385EEAC5…
2021-09-04 23:07:09
150
Sushiswap (Polygon POS)
$0.077594
₩11,945
$455
₩7008만
0.00
0X385EEAC5…
2026-03-15 13:48:34
151
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0X385EEAC5…
2021-06-11 17:59:21
152
Sushiswap
$0.000000
₩0.00
$0
₩0
0.00
0X3F382DBD…
2021-08-26 15:22:26
153
Bilaxy
$0.000000
₩0.00
$0
₩0
0.00
GHST/ETH
2022-01-29 17:52:24