OpenOcean [OOE] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
34경5844조(원)
전체거래량(24h)
2경2004조(원)
점유율
[BTC]
56.2%
[ETH]
9.0%
[USDT]
8.3%
[BNB]
3.6%
[USDC]
3.4%
OpenOcean [OOE] 시세 모든 거래소 가격
가격 (
▲ 5.45%
)
0.010287
USD
1,584
KRW
시가총액 (4092위)
5,190,235
USD
798,984,775,900
KRW
유통량
504,525,932 ooe
총발행량
1,000,000,000 ooe
OpenOcean 시세 알리기
관련사이트
공식사이트
openoceanglobal.medium.com
블록조회
bscscan.com
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
OpenOcean
$1.80
₩277,092
$135
₩2076만
0.00
OOE/CPAN
2022-02-12 09:51:51
2
OpenOcean
$1.28
₩197,043
$120
₩1843만
0.00
OOE/REEF
2022-02-02 03:15:16
3
Bilaxy
$0.728212
₩112,101
$64,277
₩98억9480만
0.00
OOE/USDT
2021-08-29 04:41:54
4
OpenOcean
$0.702094
₩108,080
$57
₩8,769,962
0.00
OOE/BAG
2021-10-27 04:42:50
5
OpenOcean
$0.691805
₩106,496
$1,877
₩2억8899만
0.00
OOE/EOS
2021-10-13 21:43:17
6
OpenOcean
$0.620183
₩95,471
$282
₩4344만
0.00
OOE/FARA
2021-11-05 19:20:16
7
OpenOcean
$0.613530
₩94,447
$2,454
₩3억7778만
0.00
OOE/BUNNY
2021-11-12 10:52:42
8
OpenOcean
$0.613390
₩94,425
$3,680
₩5억6655만
0.00
OOE/BRY
2021-11-12 10:24:28
9
OpenOcean
$0.590998
₩90,978
$2,955
₩4억5489만
0.00
OOE/BNX
2021-11-14 19:38:13
10
OpenOcean
$0.590106
₩90,841
$590
₩9084만
0.00
OOE/TKO
2021-11-04 06:08:17
11
OpenOcean
$0.578309
₩89,025
$995
₩1억5322만
0.00
OOE/PNG
2021-11-15 07:04:14
12
OpenOcean
$0.510696
₩78,617
$1,021
₩1억5723만
0.00
OOE/BAT
2021-11-27 10:32:07
13
OpenOcean
$0.482991
₩74,352
$27
₩4,128,671
0.00
OOE/KLO
2021-11-24 22:20:37
14
OpenOcean
$0.473117
₩72,832
$21
₩3,208,110
0.00
OOE/PVU
2021-11-24 15:17:31
15
OpenOcean
$0.471009
₩72,507
$142
₩2189만
0.00
OOE/DERC
2021-11-23 01:53:09
16
OpenOcean
$0.469615
₩72,293
$939
₩1억4458만
0.00
OOE/IF
2021-11-22 13:40:24
17
OpenOcean
$0.468462
₩72,115
$106
₩1624만
0.00
OOE/8PAY
2021-11-25 10:25:38
18
OpenOcean
$0.466665
₩71,838
$196
₩3017만
0.00
OOE/BELT
2021-11-21 16:19:33
19
OpenOcean
$0.436258
₩67,158
$3
₩504,923
0.00
OOE/AAVE
2021-11-28 15:46:26
20
OpenOcean
$0.299477
₩46,101
$255
₩3931만
0.00
OOE/XMS
2022-01-02 09:48:49
21
OpenOcean
$0.292729
₩45,063
$76
₩1174만
0.00
OOE/MHERO
2022-01-02 02:35:55
22
OpenOcean
$0.289875
₩44,623
$247
₩3805만
0.00
OOE/BMON
2021-12-10 20:22:23
23
OpenOcean
$0.289758
₩44,605
$41
₩6,273,055
0.00
OOE/QUICK
2021-12-27 19:53:43
24
OpenOcean
$0.276202
₩42,519
$17
₩2,672,398
0.00
OOE/BANANA
2021-12-30 04:58:24
25
OpenOcean
$0.272231
₩41,907
$759
₩1억1677만
0.00
OOE/WMATIC
2022-01-01 15:43:15
26
OpenOcean
$0.267245
₩41,140
$102
₩1563만
0.00
OOE/BETH
2021-12-31 06:53:49
27
OpenOcean
$0.266711
₩41,057
$2,667
₩4억1057만
0.00
OOE/MDX
2021-12-17 09:46:16
28
OpenOcean
$0.252883
₩38,929
$27
₩4,193,326
0.00
OOE/JULD
2022-01-08 20:24:02
29
OpenOcean
$0.247501
₩38,100
$25
₩3,900,840
0.00
OOE/CCAR
2022-01-13 13:07:27
30
OpenOcean
$0.245179
₩37,743
$16
₩2,524,616
0.00
OOE/AXS
2022-01-14 02:56:57
31
OpenOcean
$0.195357
₩30,073
$595
₩9158만
0.00
OOE/PEX
2022-04-20 02:35:32
32
OpenOcean
$0.180605
₩27,802
$470
₩7228만
0.00
OOE/FLUX
2022-02-07 06:44:51
33
OpenOcean
$0.162163
₩24,963
$2,294
₩3억5313만
0.00
OOE/USDT.E
2022-01-22 17:06:02
34
OpenOcean
$0.158099
₩24,338
$587
₩9034만
0.00
OOE/START
2022-02-01 21:48:50
35
Dodo (Polygon)
$0.154968
₩23,856
$0
₩0
0.00
0X9D5565DA…
2022-02-02 13:44:08
36
OpenOcean
$0.144629
₩22,264
$6
₩846,670
0.00
OOE/ANY
2022-01-23 20:48:59
37
OpenOcean
$0.141310
₩21,753
$113
₩1740만
0.00
OOE/ETERNA…
2022-02-21 04:10:29
38
OpenOcean
$0.138622
₩21,339
$1,610
₩2억4777만
0.00
OOE/ETC
2022-02-16 14:10:19
39
XT.COM
$0.134119
₩20,646
$1,025
₩1억5777만
0.00
OOE/USDT
2022-02-18 12:03:29
40
OpenOcean
$0.129787
₩19,979
$91
₩1398만
0.00
OOE/LINK
2022-02-18 18:41:00
41
OpenOcean
$0.122417
₩18,845
$59
₩9,045,514
0.00
OOE/YFI
2022-03-22 14:07:57
42
PancakeSwap (v2)
$0.121668
₩18,730
$4,760
₩7억3282만
0.00
0X9029FDFA…
2022-03-24 12:05:50
43
OpenOcean
$0.121559
₩18,713
$1,091
₩1억6791만
0.00
OOE/POLS
2022-03-24 23:37:54
44
PancakeSwap (v2)
$0.121542
₩18,710
$3,798
₩5억8464만
0.00
0X9029FDFA…
2022-03-24 13:01:00
45
OpenOcean
$0.120090
₩18,487
$593
₩9125만
0.00
OOE/HIGH
2022-03-17 17:02:23
46
OpenOcean
$0.112742
₩17,356
$23
₩3,471,347
0.00
OOE/BTT
2022-04-04 19:17:37
47
OpenOcean
$0.102560
₩15,788
$195
₩2994만
0.00
OOE/ARPA
2022-04-14 04:08:07
48
OpenOcean
$0.098713
₩15,196
$92
₩1412만
0.00
OOE/XRP
2022-03-08 17:30:42
49
OpenOcean
$0.096427
₩14,844
$2,942
₩4억5286만
0.00
OOE/GEIST
2022-03-20 06:07:34
50
OpenOcean
$0.094489
₩14,546
$123
₩1897만
0.00
OOE/SXP
2022-05-04 05:20:53
51
OpenOcean
$0.091759
₩14,125
$2,522
₩3억8816만
0.00
OOE/POLC
2022-04-13 12:12:57
52
OpenOcean
$0.086354
₩13,293
$9
₩1,411,630
0.00
OOE/LTC
2022-04-26 19:44:50
53
OpenOcean
$0.084227
₩12,966
$2
₩309,419
0.00
OOE/MIM
2022-03-17 05:12:31
54
OpenOcean
$0.083981
₩12,928
$20
₩3,068,024
0.00
OOE/MOOV
2022-05-04 07:28:52
55
OpenOcean
$0.083400
₩12,839
$11
₩1,688,722
0.00
OOE/BEETS
2022-05-03 20:07:13
56
OpenOcean
$0.081686
₩12,575
$56
₩8,676,058
0.00
OOE/COMP
2022-04-26 09:22:49
57
OpenOcean
$0.078539
₩12,090
$318
₩4899만
0.00
OOE/EPS
2022-04-13 23:06:04
58
OpenOcean
$0.074943
₩11,537
$9
₩1,454,733
0.00
OOE/SFP
2022-05-09 02:38:31
59
OpenOcean
$0.069430
₩10,688
$2,137
₩3억2892만
0.00
OOE/GALA
2022-11-05 11:09:09
60
OpenOcean
$0.061047
₩9,398
$939
₩1억4456만
0.00
OOE/DAR
2022-04-29 16:08:30
61
OpenOcean
$0.059808
₩9,207
$9
₩1,436,260
0.00
OOE/DODO
2022-05-10 21:39:19
62
OpenOcean
$0.047725
₩7,347
$121
₩1866만
0.00
OOE/AUTO
2022-06-25 11:36:00
63
OpenOcean
$0.043563
₩6,706
$655
₩1억0080만
0.00
OOE/NFTB
2022-08-06 20:36:01
64
OpenOcean
$0.043494
₩6,695
$7
₩1,071,422
0.00
OOE/UNI
2022-06-19 07:06:54
65
PancakeSwap (v2)
$0.042194
₩6,495
$1,654
₩2억5466만
0.00
0X9029FDFA…
2022-05-26 20:25:19
66
OpenOcean
$0.041757
₩6,428
$1
₩128,563
0.00
OOE/EGG
2022-05-19 22:37:59
67
OpenOcean
$0.041336
₩6,363
$1,323
₩2억0362만
0.00
OOE/FUSDT
2022-06-14 14:35:25
68
OpenOcean
$0.041115
₩6,329
$905
₩1억3924만
0.00
OOE/O3
2022-05-18 23:10:13
69
OpenOcean
$0.040700
₩6,265
$163
₩2506만
0.00
OOE/XTT-B2…
2022-05-12 04:03:43
70
OpenOcean
$0.040390
₩6,218
$65
₩9,947,603
0.00
OOE/WFTM
2022-08-30 01:04:23
71
OpenOcean
$0.039302
₩6,050
$79
₩1209만
0.00
OOE/ALPACA
2022-08-09 07:02:55
72
OpenOcean
$0.039254
₩6,043
$17
₩2,670,859
0.00
OOE/ALICE
2022-07-24 23:33:46
73
OpenOcean
$0.039205
₩6,035
$4,355
₩6억7037만
0.00
OOE/INJ
2022-06-09 14:18:57
74
OpenOcean
$0.038537
₩5,932
$2,685
₩4억1328만
0.00
OOE/BAKE
2022-07-21 16:22:06
75
OpenOcean
$0.038465
₩5,921
$802
₩1억2349만
0.00
OOE/BAND
2022-06-07 14:05:08
76
BKEX
$0.038461
₩5,921
$379
₩5833만
0.00
OOE/USDT
2022-06-28 13:26:43
77
OpenOcean
$0.037463
₩5,767
$1
₩195,504
0.00
OOE/DPET
2022-08-16 07:04:35
78
OpenOcean
$0.037443
₩5,764
$115
₩1762만
0.00
OOE/EGLD
2022-07-08 15:34:04
79
Decoin
$0.037346
₩5,749
$2,411
₩3억7112만
0.00
OOE/USDT
2022-08-17 12:19:34
80
OpenOcean
$0.037132
₩5,716
$16
₩2,526,155
0.00
OOE/DF
2022-06-15 09:57:57
81
OpenOcean
$0.037072
₩5,707
$2
₩290,947
0.00
OOE/CRV
2022-07-20 15:34:11
82
OpenOcean
$0.036929
₩5,685
$0
₩41,469
0.00
OOE/TOMB
2022-07-16 17:34:07
83
OpenOcean
$0.036686
₩5,647
$155
₩2386만
0.00
OOE/TIME
2022-02-23 16:07:49
84
OpenOcean
$0.036227
₩5,577
$409
₩6293만
0.00
OOE/WOO
2022-08-18 13:15:03
85
OpenOcean
$0.036157
₩5,566
$362
₩5566만
0.00
OOE/FIL
2022-07-11 11:05:55
86
OpenOcean
$0.035901
₩5,527
$36
₩5,526,446
0.00
OOE/SUSHI
2022-06-21 18:36:15
87
Hoo.com
$0.035594
₩5,479
$4,922
₩7억5772만
0.00
OOE/USDT
2022-07-12 05:05:23
88
OpenOcean
$0.035339
₩5,440
$36
₩5,477,185
0.00
OOE/SPIRIT
2022-06-09 11:35:48
89
OpenOcean
$0.035251
₩5,427
$157
₩2411만
0.00
OOE/ZIL
2022-08-06 10:05:41
90
ZB
$0.035013
₩5,390
$229
₩3532만
0.00
OOE/USDT
2022-08-04 09:06:38
91
OpenOcean
$0.034590
₩5,325
$63
₩9,773,651
0.00
OOE/USDC.E
2022-07-29 18:16:44
92
OpenOcean
$0.034444
₩5,302
$0
₩53,024
0.00
OOE/TSHARE
2022-08-02 20:34:38
93
OpenOcean
$0.034325
₩5,284
$470
₩7233만
0.00
OOE/XVS
2022-08-08 16:03:18
94
ZB
$0.034026
₩5,238
$20,613
₩31억7316만
0.00
OOE/QC
2022-07-29 14:13:26
95
OpenOcean
$0.033882
₩5,216
$1
₩226,292
0.00
OOE/JOE
2022-08-22 18:04:57
96
OpenOcean
$0.033864
₩5,213
$14
₩2,156,699
0.00
OOE/PSWAMP
2022-08-23 08:03:39
97
OpenOcean
$0.032780
₩5,046
$328
₩5046만
0.00
OOE/DOGE
2022-11-04 22:45:32
98
OpenOcean
$0.032511
₩5,005
$47
₩7,252,113
0.00
OOE/CTK
2022-09-11 16:34:47
99
OpenOcean
$0.031513
₩4,851
$128
₩1971만
0.00
OOE/DOT
2022-11-05 19:38:38
100
OpenOcean
$0.031250
₩4,811
$347
₩5344만
0.00
OOE/RACA
2022-09-18 00:08:15
101
OpenOcean
$0.029088
₩4,478
$190
₩2921만
0.00
OOE/MBOX
2022-11-28 15:58:00
102
OpenOcean
$0.028926
₩4,453
$16,387
₩25억2267만
0.00
OOE/TLM
2022-11-28 14:34:00
103
OpenOcean
$0.028107
₩4,327
$109
₩1675만
0.00
OOE/IOTX
2022-09-21 14:46:51
104
OpenOcean
$0.027666
₩4,259
$1
₩144,801
0.00
OOE/POLYDO…
2022-09-14 09:41:41
105
Hotbit
$0.027105
₩4,173
$13,332
₩20억5234만
0.00
OOE/USDT
2022-11-08 06:11:13
106
OpenOcean
$0.026928
₩4,145
$393
₩6053만
0.00
OOE/4INT
2022-11-03 09:06:48
107
OpenOcean
$0.026801
₩4,126
$1,295
₩1억9933만
0.00
OOE/ALU
2022-09-18 23:13:54
108
OpenOcean
$0.026234
₩4,039
$1,074
₩1억6529만
0.00
OOE/OM
2022-09-18 06:05:37
109
CoinEx
$0.025475
₩3,922
$3,733
₩5억7468만
0.00
OOE/USDT
2022-11-08 06:10:41
110
OpenOcean
$0.024097
₩3,710
$9
₩1,410,090
0.00
OOE/TEL
2022-10-07 04:06:55
111
KuCoin
$0.022991
₩3,539
$124,129
₩191억0841만
0.00
OOE/USDT
2023-04-02 22:01:10
112
OpenOcean
$0.022928
₩3,529
$46
₩7,051,991
0.00
OOE/POTS
2022-09-25 16:05:25
113
OpenOcean
$0.022620
₩3,482
$58
₩8,943,914
0.00
OOE/CPR
2022-10-21 11:33:50
114
OpenOcean
$0.022475
₩3,460
$403
₩6203만
0.00
OOE/UST
2022-09-15 02:04:01
115
OpenOcean
$0.021701
₩3,341
$0
₩69,670
0.00
OOE/FRAX
2022-10-02 08:04:50
116
OpenOcean
$0.019569
₩3,012
$2,551
₩3억9268만
0.00
OOE/THG
2022-09-21 05:35:28
117
OpenOcean
$0.019567
₩3,012
$448
₩6901만
0.00
OOE/TWT
2022-12-26 09:16:54
118
OpenOcean
$0.019331
₩2,976
$7,732
₩11억9029만
0.00
OOE/WBTC
2022-10-01 18:39:06
119
Gate.io
$0.018954
₩2,918
$39
₩6,045,224
0.00
OOE/ETH
2022-12-09 18:19:38
120
OpenOcean
$0.018413
₩2,835
$762
₩1억1726만
0.00
OOE/RNDR
2022-11-30 23:36:56
121
OpenOcean
$0.018232
₩2,807
$295
₩4546만
0.00
OOE/1INCH
2022-12-26 03:04:56
122
MEXC Global
$0.018213
₩2,804
$41,977
₩64억6193만
0.00
OOE/USDT
2022-11-22 23:52:39
123
OpenOcean
$0.018177
₩2,798
$346
₩5330만
0.00
OOE/SHIB
2022-12-27 17:45:23
124
OpenOcean
$0.018043
₩2,777
$74
₩1142만
0.00
OOE/C98
2023-01-03 23:34:45
125
OpenOcean
$0.017027
₩2,621
$100
₩1546만
0.00
OOE/WBNB
2022-12-06 21:16:28
126
OpenOcean
$0.016896
₩2,601
$341
₩5245만
0.00
OOE/DAI
2022-12-30 07:24:43
127
OpenOcean
$0.016865
₩2,596
$74
₩1146만
0.00
OOE/BIFI
2022-12-30 04:44:48
128
LBank
$0.016602
₩2,556
$80,316
₩123억6384만
0.00
OOE/USDT
2022-12-18 11:26:42
129
BitMart
$0.016601
₩2,556
$9,894
₩15억2301만
0.00
OOE/USDT
2023-01-16 23:09:09
130
OpenOcean
$0.016560
₩2,549
$7,949
₩12억2360만
0.00
OOE/CAKE
2022-12-09 03:34:20
131
OpenOcean
$0.016281
₩2,506
$147
₩2266만
0.00
OOE/AVAX
2022-12-31 21:44:42
132
OpenOcean
$0.016263
₩2,504
$98
₩1502만
0.00
OOE/ATOM
2022-12-11 12:05:05
133
OpenOcean
$0.015887
₩2,446
$361
₩5551만
0.00
OOE/MATIC
2022-12-31 19:25:17
134
OpenOcean
$0.015884
₩2,445
$94
₩1450만
0.00
OOE/ADA
2022-12-20 00:09:42
135
OpenOcean
$0.015555
₩2,394
$61
₩9,378,025
0.00
OOE/BTCB
2022-12-25 06:04:31
136
Gate.io
$0.015548
₩2,393
$16,149
₩24억8600만
0.00
OOE/USDT
2022-12-17 23:03:59
137
OpenOcean
$0.015481
₩2,383
$263
₩4043만
0.00
OOE/BETA
2022-11-21 11:07:31
138
DigiFinex
$0.015477
₩2,383
$5,691
₩8억7601만
0.00
OOE/USDT
2022-12-18 12:41:11
139
OpenOcean
$0.015073
₩2,320
$72
₩1105만
0.00
OOE/HEC
2023-01-01 23:04:06
140
OpenOcean
$0.014232
₩2,191
$293
₩4503만
0.00
OOE/BSW
2023-07-31 02:50:43
141
SpookySwap
$0.012101
₩1,863
$0
₩44,607
0.00
0X9D8F97A3…
2023-07-06 10:13:30
142
OpenOcean
$0.011260
₩1,733
$4,930
₩7억5896만
0.00
OOE/BUSD
2023-08-01 20:44:40
143
OpenOcean
$0.011006
₩1,694
$225
₩3467만
0.00
OOE/ETH
2023-08-01 15:43:18
144
OpenOcean
$0.008882
₩1,367
$117
₩1796만
0.00
OOE/FTM
2023-07-17 20:54:29
145
OpenOcean
$0.005799
₩893
$2,005
₩3억0857만
0.00
OOE/BNB
2025-02-24 11:54:15
146
OpenOcean
$0.004728
₩728
$2,020
₩3억1098만
0.00
OOE/WETH
2025-02-26 20:09:15
147
THENA FUSION
$0.004049
₩623
$3
₩515,699
0.00
0X8EA5219A…
2025-09-25 12:55:04
148
LFJ V2.1 (Arbitrum)
$0.003646
₩561
$2
₩323,274
0.00
0XDCBF4CB8…
2025-07-05 16:26:54
149
OpenOcean
$0.002559
₩394
$3,590
₩5억5264만
0.00
OOE/USDT
2026-01-16 12:32:44
150
LATOKEN
$0.002522
₩388
$12,724
₩19억5871만
0.00
OOE/USDT
2025-11-23 14:15:09
151
OpenOcean
$0.002520
₩388
$2,006
₩3억0882만
0.00
OOE/USDC
2025-11-26 00:35:30
152
OpenOcean
$0.000000
₩0.00
$0
₩0
0.00
OOE/BABYSH…
2022-02-18 01:55:16
153
OpenOcean
$0.000000
₩0.00
$0
₩0
0.00
OOE/GHC
2022-01-28 14:18:11
154
OpenOcean
$0.000000
₩0.00
$0
₩0
0.00
OOE/DOGEK
2022-02-11 05:38:05