OpenOcean [OOE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

OpenOcean [OOE] 시세 모든 거래소 가격

가격 (▲ 6.83%)
0.024353 USD
0.00 KRW
시가총액 (1451위)
12,288,482 USD
KRW
유통량
504,525,932 ooe
총발행량
1,000,000,000 ooe
관련사이트 공식사이트 openoceanglobal.medium.com
블록조회 bscscan.com
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $1.80
    ₩0.00
     $135
    ₩0     0.00 OOE/CPAN 2022-02-12 09:51:51
  • 2 OpenOcean $1.28
    ₩0.00
     $120
    ₩0     0.00 OOE/REEF 2022-02-02 03:15:16
  • 3 Bilaxy $0.728212
    ₩0.00
     $64,277
    ₩0     0.00 OOE/USDT 2021-08-29 04:41:54
  • 4 OpenOcean $0.702094
    ₩0.00
     $57
    ₩0     0.00 OOE/BAG 2021-10-27 04:42:50
  • 5 OpenOcean $0.691805
    ₩0.00
     $1,877
    ₩0     0.00 OOE/EOS 2021-10-13 21:43:17
  • 6 OpenOcean $0.620183
    ₩0.00
     $282
    ₩0     0.00 OOE/FARA 2021-11-05 19:20:16
  • 7 OpenOcean $0.613530
    ₩0.00
     $2,454
    ₩0     0.00 OOE/BUNNY 2021-11-12 10:52:42
  • 8 OpenOcean $0.613390
    ₩0.00
     $3,680
    ₩0     0.00 OOE/BRY 2021-11-12 10:24:28
  • 9 OpenOcean $0.590998
    ₩0.00
     $2,955
    ₩0     0.00 OOE/BNX 2021-11-14 19:38:13
  • 10 OpenOcean $0.590106
    ₩0.00
     $590
    ₩0     0.00 OOE/TKO 2021-11-04 06:08:17
  • 11 OpenOcean $0.578309
    ₩0.00
     $995
    ₩0     0.00 OOE/PNG 2021-11-15 07:04:14
  • 12 OpenOcean $0.510696
    ₩0.00
     $1,021
    ₩0     0.00 OOE/BAT 2021-11-27 10:32:07
  • 13 OpenOcean $0.482991
    ₩0.00
     $27
    ₩0     0.00 OOE/KLO 2021-11-24 22:20:37
  • 14 OpenOcean $0.473117
    ₩0.00
     $21
    ₩0     0.00 OOE/PVU 2021-11-24 15:17:31
  • 15 OpenOcean $0.471009
    ₩0.00
     $142
    ₩0     0.00 OOE/DERC 2021-11-23 01:53:09
  • 16 OpenOcean $0.469615
    ₩0.00
     $939
    ₩0     0.00 OOE/IF 2021-11-22 13:40:24
  • 17 OpenOcean $0.468462
    ₩0.00
     $106
    ₩0     0.00 OOE/8PAY 2021-11-25 10:25:38
  • 18 OpenOcean $0.466665
    ₩0.00
     $196
    ₩0     0.00 OOE/BELT 2021-11-21 16:19:33
  • 19 OpenOcean $0.436258
    ₩0.00
     $3
    ₩0     0.00 OOE/AAVE 2021-11-28 15:46:26
  • 20 OpenOcean $0.299477
    ₩0.00
     $255
    ₩0     0.00 OOE/XMS 2022-01-02 09:48:49
  • 21 OpenOcean $0.292729
    ₩0.00
     $76
    ₩0     0.00 OOE/MHERO 2022-01-02 02:35:55
  • 22 OpenOcean $0.289875
    ₩0.00
     $247
    ₩0     0.00 OOE/BMON 2021-12-10 20:22:23
  • 23 OpenOcean $0.289758
    ₩0.00
     $41
    ₩0     0.00 OOE/QUICK 2021-12-27 19:53:43
  • 24 OpenOcean $0.276202
    ₩0.00
     $17
    ₩0     0.00 OOE/BANANA 2021-12-30 04:58:24
  • 25 OpenOcean $0.272231
    ₩0.00
     $759
    ₩0     0.00 OOE/WMATIC 2022-01-01 15:43:15
  • 26 OpenOcean $0.267245
    ₩0.00
     $102
    ₩0     0.00 OOE/BETH 2021-12-31 06:53:49
  • 27 OpenOcean $0.266711
    ₩0.00
     $2,667
    ₩0     0.00 OOE/MDX 2021-12-17 09:46:16
  • 28 OpenOcean $0.252883
    ₩0.00
     $27
    ₩0     0.00 OOE/JULD 2022-01-08 20:24:02
  • 29 OpenOcean $0.247501
    ₩0.00
     $25
    ₩0     0.00 OOE/CCAR 2022-01-13 13:07:27
  • 30 OpenOcean $0.245179
    ₩0.00
     $16
    ₩0     0.00 OOE/AXS 2022-01-14 02:56:57
  • 31 OpenOcean $0.195357
    ₩0.00
     $595
    ₩0     0.00 OOE/PEX 2022-04-20 02:35:32
  • 32 OpenOcean $0.180605
    ₩0.00
     $470
    ₩0     0.00 OOE/FLUX 2022-02-07 06:44:51
  • 33 OpenOcean $0.162163
    ₩0.00
     $2,294
    ₩0     0.00 OOE/USDT.E 2022-01-22 17:06:02
  • 34 OpenOcean $0.158099
    ₩0.00
     $587
    ₩0     0.00 OOE/START 2022-02-01 21:48:50
  • 35 Dodo (Polygon) $0.154968
    ₩0.00
     $0
    ₩0     0.00 0X9D5565DA… 2022-02-02 13:44:08
  • 36 OpenOcean $0.144629
    ₩0.00
     $6
    ₩0     0.00 OOE/ANY 2022-01-23 20:48:59
  • 37 OpenOcean $0.141310
    ₩0.00
     $113
    ₩0     0.00 OOE/ETERNA… 2022-02-21 04:10:29
  • 38 OpenOcean $0.138622
    ₩0.00
     $1,610
    ₩0     0.00 OOE/ETC 2022-02-16 14:10:19
  • 39 XT.COM $0.134119
    ₩0.00
     $1,025
    ₩0     0.00 OOE/USDT 2022-02-18 12:03:29
  • 40 OpenOcean $0.129787
    ₩0.00
     $91
    ₩0     0.00 OOE/LINK 2022-02-18 18:41:00
  • 41 OpenOcean $0.122417
    ₩0.00
     $59
    ₩0     0.00 OOE/YFI 2022-03-22 14:07:57
  • 42 PancakeSwap (v2) $0.121668
    ₩0.00
     $4,760
    ₩0     0.00 0X9029FDFA… 2022-03-24 12:05:50
  • 43 OpenOcean $0.121559
    ₩0.00
     $1,091
    ₩0     0.00 OOE/POLS 2022-03-24 23:37:54
  • 44 PancakeSwap (v2) $0.121542
    ₩0.00
     $3,798
    ₩0     0.00 0X9029FDFA… 2022-03-24 13:01:00
  • 45 OpenOcean $0.120090
    ₩0.00
     $593
    ₩0     0.00 OOE/HIGH 2022-03-17 17:02:23
  • 46 OpenOcean $0.112742
    ₩0.00
     $23
    ₩0     0.00 OOE/BTT 2022-04-04 19:17:37
  • 47 OpenOcean $0.102560
    ₩0.00
     $195
    ₩0     0.00 OOE/ARPA 2022-04-14 04:08:07
  • 48 OpenOcean $0.098713
    ₩0.00
     $92
    ₩0     0.00 OOE/XRP 2022-03-08 17:30:42
  • 49 OpenOcean $0.096427
    ₩0.00
     $2,942
    ₩0     0.00 OOE/GEIST 2022-03-20 06:07:34
  • 50 OpenOcean $0.094489
    ₩0.00
     $123
    ₩0     0.00 OOE/SXP 2022-05-04 05:20:53
  • 51 OpenOcean $0.091759
    ₩0.00
     $2,522
    ₩0     0.00 OOE/POLC 2022-04-13 12:12:57
  • 52 OpenOcean $0.086354
    ₩0.00
     $9
    ₩0     0.00 OOE/LTC 2022-04-26 19:44:50
  • 53 OpenOcean $0.084227
    ₩0.00
     $2
    ₩0     0.00 OOE/MIM 2022-03-17 05:12:31
  • 54 OpenOcean $0.083981
    ₩0.00
     $20
    ₩0     0.00 OOE/MOOV 2022-05-04 07:28:52
  • 55 OpenOcean $0.083400
    ₩0.00
     $11
    ₩0     0.00 OOE/BEETS 2022-05-03 20:07:13
  • 56 OpenOcean $0.081686
    ₩0.00
     $56
    ₩0     0.00 OOE/COMP 2022-04-26 09:22:49
  • 57 OpenOcean $0.078539
    ₩0.00
     $318
    ₩0     0.00 OOE/EPS 2022-04-13 23:06:04
  • 58 OpenOcean $0.074943
    ₩0.00
     $9
    ₩0     0.00 OOE/SFP 2022-05-09 02:38:31
  • 59 OpenOcean $0.069430
    ₩0.00
     $2,137
    ₩0     0.00 OOE/GALA 2022-11-05 11:09:09
  • 60 OpenOcean $0.061047
    ₩0.00
     $939
    ₩0     0.00 OOE/DAR 2022-04-29 16:08:30
  • 61 OpenOcean $0.059808
    ₩0.00
     $9
    ₩0     0.00 OOE/DODO 2022-05-10 21:39:19
  • 62 OpenOcean $0.047725
    ₩0.00
     $121
    ₩0     0.00 OOE/AUTO 2022-06-25 11:36:00
  • 63 OpenOcean $0.043563
    ₩0.00
     $655
    ₩0     0.00 OOE/NFTB 2022-08-06 20:36:01
  • 64 OpenOcean $0.043494
    ₩0.00
     $7
    ₩0     0.00 OOE/UNI 2022-06-19 07:06:54
  • 65 PancakeSwap (v2) $0.042194
    ₩0.00
     $1,654
    ₩0     0.00 0X9029FDFA… 2022-05-26 20:25:19
  • 66 OpenOcean $0.041757
    ₩0.00
     $1
    ₩0     0.00 OOE/EGG 2022-05-19 22:37:59
  • 67 OpenOcean $0.041336
    ₩0.00
     $1,323
    ₩0     0.00 OOE/FUSDT 2022-06-14 14:35:25
  • 68 OpenOcean $0.041115
    ₩0.00
     $905
    ₩0     0.00 OOE/O3 2022-05-18 23:10:13
  • 69 OpenOcean $0.040700
    ₩0.00
     $163
    ₩0     0.00 OOE/XTT-B2… 2022-05-12 04:03:43
  • 70 OpenOcean $0.040390
    ₩0.00
     $65
    ₩0     0.00 OOE/WFTM 2022-08-30 01:04:23
  • 71 OpenOcean $0.039302
    ₩0.00
     $79
    ₩0     0.00 OOE/ALPACA 2022-08-09 07:02:55
  • 72 OpenOcean $0.039254
    ₩0.00
     $17
    ₩0     0.00 OOE/ALICE 2022-07-24 23:33:46
  • 73 OpenOcean $0.039205
    ₩0.00
     $4,355
    ₩0     0.00 OOE/INJ 2022-06-09 14:18:57
  • 74 OpenOcean $0.038537
    ₩0.00
     $2,685
    ₩0     0.00 OOE/BAKE 2022-07-21 16:22:06
  • 75 OpenOcean $0.038465
    ₩0.00
     $802
    ₩0     0.00 OOE/BAND 2022-06-07 14:05:08
  • 76 BKEX $0.038461
    ₩0.00
     $379
    ₩0     0.00 OOE/USDT 2022-06-28 13:26:43
  • 77 OpenOcean $0.037463
    ₩0.00
     $1
    ₩0     0.00 OOE/DPET 2022-08-16 07:04:35
  • 78 OpenOcean $0.037443
    ₩0.00
     $115
    ₩0     0.00 OOE/EGLD 2022-07-08 15:34:04
  • 79 Decoin $0.037346
    ₩0.00
     $2,411
    ₩0     0.00 OOE/USDT 2022-08-17 12:19:34
  • 80 OpenOcean $0.037132
    ₩0.00
     $16
    ₩0     0.00 OOE/DF 2022-06-15 09:57:57
  • 81 OpenOcean $0.037072
    ₩0.00
     $2
    ₩0     0.00 OOE/CRV 2022-07-20 15:34:11
  • 82 OpenOcean $0.036929
    ₩0.00
     $0
    ₩0     0.00 OOE/TOMB 2022-07-16 17:34:07
  • 83 OpenOcean $0.036686
    ₩0.00
     $155
    ₩0     0.00 OOE/TIME 2022-02-23 16:07:49
  • 84 OpenOcean $0.036227
    ₩0.00
     $409
    ₩0     0.00 OOE/WOO 2022-08-18 13:15:03
  • 85 OpenOcean $0.036157
    ₩0.00
     $362
    ₩0     0.00 OOE/FIL 2022-07-11 11:05:55
  • 86 OpenOcean $0.035901
    ₩0.00
     $36
    ₩0     0.00 OOE/SUSHI 2022-06-21 18:36:15
  • 87 Hoo.com $0.035594
    ₩0.00
     $4,922
    ₩0     0.00 OOE/USDT 2022-07-12 05:05:23
  • 88 OpenOcean $0.035339
    ₩0.00
     $36
    ₩0     0.00 OOE/SPIRIT 2022-06-09 11:35:48
  • 89 OpenOcean $0.035251
    ₩0.00
     $157
    ₩0     0.00 OOE/ZIL 2022-08-06 10:05:41
  • 90 ZB $0.035013
    ₩0.00
     $229
    ₩0     0.00 OOE/USDT 2022-08-04 09:06:38
  • 91 OpenOcean $0.034590
    ₩0.00
     $63
    ₩0     0.00 OOE/USDC.E 2022-07-29 18:16:44
  • 92 OpenOcean $0.034444
    ₩0.00
     $0
    ₩0     0.00 OOE/TSHARE 2022-08-02 20:34:38
  • 93 OpenOcean $0.034325
    ₩0.00
     $470
    ₩0     0.00 OOE/XVS 2022-08-08 16:03:18
  • 94 ZB $0.034026
    ₩0.00
     $20,613
    ₩0     0.00 OOE/QC 2022-07-29 14:13:26
  • 95 OpenOcean $0.033882
    ₩0.00
     $1
    ₩0     0.00 OOE/JOE 2022-08-22 18:04:57
  • 96 OpenOcean $0.033864
    ₩0.00
     $14
    ₩0     0.00 OOE/PSWAMP 2022-08-23 08:03:39
  • 97 OpenOcean $0.032780
    ₩0.00
     $328
    ₩0     0.00 OOE/DOGE 2022-11-04 22:45:32
  • 98 OpenOcean $0.032511
    ₩0.00
     $47
    ₩0     0.00 OOE/CTK 2022-09-11 16:34:47
  • 99 OpenOcean $0.031513
    ₩0.00
     $128
    ₩0     0.00 OOE/DOT 2022-11-05 19:38:38
  • 100 OpenOcean $0.031250
    ₩0.00
     $347
    ₩0     0.00 OOE/RACA 2022-09-18 00:08:15
  • 101 OpenOcean $0.029088
    ₩0.00
     $190
    ₩0     0.00 OOE/MBOX 2022-11-28 15:58:00
  • 102 OpenOcean $0.028926
    ₩0.00
     $16,387
    ₩0     0.00 OOE/TLM 2022-11-28 14:34:00
  • 103 OpenOcean $0.028107
    ₩0.00
     $109
    ₩0     0.00 OOE/IOTX 2022-09-21 14:46:51
  • 104 OpenOcean $0.027666
    ₩0.00
     $1
    ₩0     0.00 OOE/POLYDO… 2022-09-14 09:41:41
  • 105 Hotbit $0.027105
    ₩0.00
     $13,332
    ₩0     0.00 OOE/USDT 2022-11-08 06:11:13
  • 106 OpenOcean $0.026928
    ₩0.00
     $393
    ₩0     0.00 OOE/4INT 2022-11-03 09:06:48
  • 107 OpenOcean $0.026801
    ₩0.00
     $1,295
    ₩0     0.00 OOE/ALU 2022-09-18 23:13:54
  • 108 OpenOcean $0.026234
    ₩0.00
     $1,074
    ₩0     0.00 OOE/OM 2022-09-18 06:05:37
  • 109 CoinEx $0.025475
    ₩0.00
     $3,733
    ₩0     0.00 OOE/USDT 2022-11-08 06:10:41
  • 110 OpenOcean $0.024097
    ₩0.00
     $9
    ₩0     0.00 OOE/TEL 2022-10-07 04:06:55
  • 111 KuCoin $0.022991
    ₩0.00
     $124,129
    ₩0     0.00 OOE/USDT 2023-04-02 22:01:10
  • 112 OpenOcean $0.022928
    ₩0.00
     $46
    ₩0     0.00 OOE/POTS 2022-09-25 16:05:25
  • 113 OpenOcean $0.022620
    ₩0.00
     $58
    ₩0     0.00 OOE/CPR 2022-10-21 11:33:50
  • 114 OpenOcean $0.022475
    ₩0.00
     $403
    ₩0     0.00 OOE/UST 2022-09-15 02:04:01
  • 115 OpenOcean $0.021701
    ₩0.00
     $0
    ₩0     0.00 OOE/FRAX 2022-10-02 08:04:50
  • 116 OpenOcean $0.019569
    ₩0.00
     $2,551
    ₩0     0.00 OOE/THG 2022-09-21 05:35:28
  • 117 OpenOcean $0.019567
    ₩0.00
     $448
    ₩0     0.00 OOE/TWT 2022-12-26 09:16:54
  • 118 OpenOcean $0.019331
    ₩0.00
     $7,732
    ₩0     0.00 OOE/WBTC 2022-10-01 18:39:06
  • 119 Gate.io $0.018954
    ₩0.00
     $39
    ₩0     0.00 OOE/ETH 2022-12-09 18:19:38
  • 120 OpenOcean $0.018413
    ₩0.00
     $762
    ₩0     0.00 OOE/RNDR 2022-11-30 23:36:56
  • 121 OpenOcean $0.018232
    ₩0.00
     $295
    ₩0     0.00 OOE/1INCH 2022-12-26 03:04:56
  • 122 MEXC Global $0.018213
    ₩0.00
     $41,977
    ₩0     0.00 OOE/USDT 2022-11-22 23:52:39
  • 123 OpenOcean $0.018177
    ₩0.00
     $346
    ₩0     0.00 OOE/SHIB 2022-12-27 17:45:23
  • 124 OpenOcean $0.018043
    ₩0.00
     $74
    ₩0     0.00 OOE/C98 2023-01-03 23:34:45
  • 125 OpenOcean $0.017386
    ₩0.00
     $12,952
    ₩0     0.00 OOE/BNB 2024-02-26 14:15:07
  • 126 OpenOcean $0.017204
    ₩0.00
     $10,896
    ₩0     0.00 OOE/USDT 2024-02-26 15:30:18
  • 127 OpenOcean $0.017066
    ₩0.00
     $494
    ₩0     0.00 OOE/WETH 2022-12-25 19:18:43
  • 128 OpenOcean $0.017027
    ₩0.00
     $100
    ₩0     0.00 OOE/WBNB 2022-12-06 21:16:28
  • 129 OpenOcean $0.016896
    ₩0.00
     $341
    ₩0     0.00 OOE/DAI 2022-12-30 07:24:43
  • 130 OpenOcean $0.016865
    ₩0.00
     $74
    ₩0     0.00 OOE/BIFI 2022-12-30 04:44:48
  • 131 LBank $0.016602
    ₩0.00
     $80,316
    ₩0     0.00 OOE/USDT 2022-12-18 11:26:42
  • 132 BitMart $0.016601
    ₩0.00
     $9,894
    ₩0     0.00 OOE/USDT 2023-01-16 23:09:09
  • 133 OpenOcean $0.016560
    ₩0.00
     $7,949
    ₩0     0.00 OOE/CAKE 2022-12-09 03:34:20
  • 134 LATOKEN $0.016461
    ₩0.00
     $26,877
    ₩0     0.00 OOE/USDT 2023-01-15 20:28:57
  • 135 OpenOcean $0.016281
    ₩0.00
     $147
    ₩0     0.00 OOE/AVAX 2022-12-31 21:44:42
  • 136 OpenOcean $0.016263
    ₩0.00
     $98
    ₩0     0.00 OOE/ATOM 2022-12-11 12:05:05
  • 137 OpenOcean $0.015887
    ₩0.00
     $361
    ₩0     0.00 OOE/MATIC 2022-12-31 19:25:17
  • 138 OpenOcean $0.015884
    ₩0.00
     $94
    ₩0     0.00 OOE/ADA 2022-12-20 00:09:42
  • 139 OpenOcean $0.015555
    ₩0.00
     $61
    ₩0     0.00 OOE/BTCB 2022-12-25 06:04:31
  • 140 Gate.io $0.015548
    ₩0.00
     $16,149
    ₩0     0.00 OOE/USDT 2022-12-17 23:03:59
  • 141 OpenOcean $0.015481
    ₩0.00
     $263
    ₩0     0.00 OOE/BETA 2022-11-21 11:07:31
  • 142 DigiFinex $0.015477
    ₩0.00
     $5,691
    ₩0     0.00 OOE/USDT 2022-12-18 12:41:11
  • 143 OpenOcean $0.015073
    ₩0.00
     $72
    ₩0     0.00 OOE/HEC 2023-01-01 23:04:06
  • 144 OpenOcean $0.014232
    ₩0.00
     $293
    ₩0     0.00 OOE/BSW 2023-07-31 02:50:43
  • 145 OpenOcean $0.012348
    ₩0.00
     $329
    ₩0     0.00 OOE/USDC 2023-07-27 18:42:58
  • 146 SpookySwap $0.012101
    ₩0.00
     $0
    ₩0     0.00 0X9D8F97A3… 2023-07-06 10:13:30
  • 147 OpenOcean $0.011260
    ₩0.00
     $4,930
    ₩0     0.00 OOE/BUSD 2023-08-01 20:44:40
  • 148 OpenOcean $0.011006
    ₩0.00
     $225
    ₩0     0.00 OOE/ETH 2023-08-01 15:43:18
  • 149 OpenOcean $0.008882
    ₩0.00
     $117
    ₩0     0.00 OOE/FTM 2023-07-17 20:54:29
  • 150 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 OOE/BABYSH… 2022-02-18 01:55:16
  • 151 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 OOE/GHC 2022-01-28 14:18:11
  • 152 OpenOcean $0.000000
    ₩0.00
     $0
    ₩0     0.00 OOE/DOGEK 2022-02-11 05:38:05