SpiritSwap [SPIRIT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5844조(원)
  • 전체거래량(24h)
  • 2경2004조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

SpiritSwap [SPIRIT] 시세 모든 거래소 가격

가격 (▲ 9.56%)
0.010900 USD
1,678 KRW
시가총액 (4167위)
5,024,180 USD
773,422,269,200 KRW
유통량
461,037,837 spirit
총발행량
1,000,000,000 spirit
관련사이트 공식사이트
블록조회 ftmscan.com
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 SpiritSwap $5.28
    ₩812,803
     $19,673
    ₩30억2852만     0.00 0XC1BE9A4D… 2021-06-21 09:19:08
  • 2 SpiritSwap $0.408620
    ₩62,903
     $0
    ₩0     0.00 0X5CC61A78… 2021-10-18 16:48:39
  • 3 SpiritSwap $0.405052
    ₩62,354
     $0
    ₩0     0.00 0X5CC61A78… 2021-10-19 10:37:03
  • 4 SpiritSwap $0.388186
    ₩59,757
     $0
    ₩0     0.00 0X5CC61A78… 2021-10-24 02:34:38
  • 5 SpiritSwap $0.387634
    ₩59,672
     $0
    ₩0     0.00 0X5CC61A78… 2021-10-19 05:54:37
  • 6 SpiritSwap $0.323593
    ₩49,814
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-09 20:17:47
  • 7 OpenOcean $0.321377
    ₩49,473
     $95
    ₩1464만     0.00 SPIRIT/JUS… 2022-01-16 22:24:38
  • 8 SpiritSwap $0.314909
    ₩48,477
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-31 03:12:59
  • 9 SpiritSwap $0.299567
    ₩46,115
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-10 21:01:58
  • 10 OpenOcean $0.284030
    ₩43,724
     $1,728
    ₩2억6593만     0.00 SPIRIT/HEC 2022-01-13 19:03:57
  • 11 OpenOcean $0.260311
    ₩40,072
     $91
    ₩1402만     0.00 SPIRIT/FRA… 2022-01-18 10:15:33
  • 12 SpiritSwap $0.248771
    ₩38,296
     $0
    ₩0     0.00 0X5CC61A78… 2021-11-07 11:59:30
  • 13 SpiritSwap $0.217142
    ₩33,427
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-31 18:23:12
  • 14 OpenOcean $0.214767
    ₩33,061
     $2,362
    ₩3억6359만     0.00 SPIRIT/ANY 2022-01-06 03:23:47
  • 15 OpenOcean $0.192295
    ₩29,602
     $385
    ₩5925만     0.00 SPIRIT/WOO 2022-02-27 11:12:44
  • 16 OpenOcean $0.191338
    ₩29,455
     $842
    ₩1억2960만     0.00 SPIRIT/SHI… 2021-11-24 11:17:50
  • 17 SpiritSwap $0.156658
    ₩24,116
     $0
    ₩0     0.00 0X5CC61A78… 2021-12-18 07:08:39
  • 18 SpiritSwap $0.146181
    ₩22,503
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-29 18:37:47
  • 19 SpiritSwap $0.146147
    ₩22,498
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-29 18:05:52
  • 20 OpenOcean $0.144224
    ₩22,202
     $7,806
    ₩12억0166만     0.00 SPIRIT/WBT… 2022-02-10 06:44:11
  • 21 SpiritSwap $0.142954
    ₩22,006
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-17 17:38:12
  • 22 SpiritSwap $0.141486
    ₩21,780
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-30 11:47:16
  • 23 SpiritSwap $0.141362
    ₩21,761
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-24 14:39:03
  • 24 SpiritSwap $0.141160
    ₩21,730
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-24 15:39:55
  • 25 SpiritSwap $0.137397
    ₩21,151
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-21 14:03:07
  • 26 SpiritSwap $0.137324
    ₩21,140
     $0
    ₩0     0.00 0X5CC61A78… 2022-01-21 17:08:04
  • 27 OpenOcean $0.132914
    ₩20,461
     $9,362
    ₩14억4125만     0.00 SPIRIT/BRU… 2022-02-12 18:45:16
  • 28 SpiritSwap $0.128851
    ₩19,835
     $0
    ₩0     0.00 0X5CC61A78… 2021-09-26 23:21:18
  • 29 OpenOcean $0.109539
    ₩16,862
     $36
    ₩5,481,803     0.00 SPIRIT/SNX 2022-02-12 17:44:17
  • 30 OpenOcean $0.108962
    ₩16,774
     $10,896
    ₩16억7736만     0.00 SPIRIT/TSH… 2022-04-24 16:52:16
  • 31 SpiritSwap $0.094457
    ₩14,541
     $0
    ₩0     0.00 0X5CC61A78… 2022-03-19 19:34:06
  • 32 OpenOcean $0.089763
    ₩13,818
     $72
    ₩1105만     0.00 SPIRIT/UST 2022-03-19 14:08:18
  • 33 SpiritSwap $0.089370
    ₩13,758
     $0
    ₩0     0.00 0X5CC61A78… 2022-04-03 13:57:02
  • 34 OpenOcean $0.088403
    ₩13,609
     $442
    ₩6798만     0.00 SPIRIT/TOM… 2022-04-08 18:07:24
  • 35 OpenOcean $0.086874
    ₩13,373
     $194
    ₩2983만     0.00 SPIRIT/GEI… 2021-12-07 02:57:56
  • 36 OpenOcean $0.083934
    ₩12,921
     $20
    ₩3,049,551     0.00 SPIRIT/FHM 2022-04-10 05:20:35
  • 37 SpiritSwap $0.078775
    ₩12,127
     $0
    ₩0     0.00 0X5CC61A78… 2022-03-16 01:41:58
  • 38 SpiritSwap $0.077940
    ₩11,998
     $0
    ₩0     0.00 0X5CC61A78… 2022-04-07 11:43:09
  • 39 SpiritSwap $0.075547
    ₩11,630
     $0
    ₩0     0.00 0X5CC61A78… 2022-04-07 01:11:51
  • 40 OpenOcean $0.069257
    ₩10,661
     $8
    ₩1,249,993     0.00 SPIRIT/GOH… 2022-04-20 12:07:48
  • 41 Sushiswap (Fantom) $0.066339
    ₩10,212
     $0
    ₩0     0.00 0X5CC61A78… 2022-02-02 14:21:44
  • 42 OpenOcean $0.038316
    ₩5,898
     $11
    ₩1,768,771     0.00 SPIRIT/UNI… 2022-04-30 19:08:18
  • 43 Sushiswap (Fantom) $0.038011
    ₩5,851
     $0
    ₩92     0.00 0X5CC61A78… 2022-06-06 16:39:05
  • 44 SpiritSwap $0.037296
    ₩5,741
     $0
    ₩0     0.00 0X5CC61A78… 2022-04-26 18:35:33
  • 45 OpenOcean $0.033725
    ₩5,192
     $3,679
    ₩5억6637만     0.00 SPIRIT/MIM 2022-05-06 23:37:06
  • 46 Spookyswap $0.033670
    ₩5,183
     $41
    ₩6,365,419     0.00 0X5CC61A78… 2021-07-07 13:06:48
  • 47 SpookySwap $0.028964
    ₩4,459
     $13
    ₩1,944,262     0.00 0X5CC61A78… 2022-05-23 21:56:41
  • 48 SpiritSwap $0.024463
    ₩3,766
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-11 23:57:05
  • 49 SpiritSwap $0.024463
    ₩3,766
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-11 23:57:28
  • 50 SpiritSwap $0.024293
    ₩3,740
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-12 00:02:45
  • 51 SpiritSwap $0.024285
    ₩3,738
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-12 00:07:12
  • 52 SpiritSwap $0.024285
    ₩3,738
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-12 00:07:03
  • 53 SpiritSwap $0.023761
    ₩3,658
     $181,505
    ₩279억4087만     0.00 0X5CC61A78… 2021-08-11 20:54:15
  • 54 SpiritSwap $0.023630
    ₩3,638
     $178,651
    ₩275억0153만     0.00 0X5CC61A78… 2021-08-11 19:13:41
  • 55 OpenOcean $0.023357
    ₩3,596
     $1,884
    ₩2억9007만     0.00 SPIRIT/SCR… 2022-05-16 22:37:08
  • 56 SpiritSwap $0.023254
    ₩3,580
     $0
    ₩494     0.00 0X5CC61A78… 2022-05-27 05:26:58
  • 57 OpenOcean $0.022816
    ₩3,512
     $0
    ₩3,242     0.00 SPIRIT/BOO 2022-08-13 03:05:17
  • 58 SpiritSwap $0.019855
    ₩3,057
     $0
    ₩0     0.00 0X5CC61A78… 2022-05-30 07:59:53
  • 59 SpiritSwap $0.019855
    ₩3,057
     $0
    ₩0     0.00 0X5CC61A78… 2022-05-30 11:57:30
  • 60 SpiritSwap $0.019750
    ₩3,040
     $0
    ₩0     0.00 0X5CC61A78… 2022-05-29 18:02:26
  • 61 SpiritSwap $0.018026
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-09 00:02:12
  • 62 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩3,692     0.00 0X5CC61A78… 2022-06-10 08:05:59
  • 63 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 12:05:00
  • 64 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩40,051     0.00 0X5CC61A78… 2022-06-10 11:18:51
  • 65 SpiritSwap $0.018025
    ₩2,775
     $4
    ₩606,524     0.00 0X5CC61A78… 2022-06-10 12:28:56
  • 66 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-08 22:02:08
  • 67 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 00:21:49
  • 68 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩6,636     0.00 0X5CC61A78… 2022-06-10 14:37:00
  • 69 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 11:18:51
  • 70 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-08 12:12:22
  • 71 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-08 20:21:14
  • 72 SpiritSwap $0.018025
    ₩2,775
     $1
    ₩224,752     0.00 0X5CC61A78… 2022-06-10 12:07:08
  • 73 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-08 11:58:13
  • 74 SpiritSwap $0.018025
    ₩2,775
     $6
    ₩989,834     0.00 0X5CC61A78… 2022-06-10 12:07:07
  • 75 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 08:12:59
  • 76 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩64,154     0.00 0X5CC61A78… 2022-06-10 15:13:09
  • 77 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-08 11:54:08
  • 78 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 08:35:55
  • 79 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 13:53:05
  • 80 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-09 18:18:54
  • 81 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 09:13:04
  • 82 SpiritSwap $0.018025
    ₩2,775
     $0
    ₩0     0.00 0X5CC61A78… 2022-06-10 03:57:53
  • 83 OpenOcean $0.017964
    ₩2,765
     $17
    ₩2,629,295     0.00 SPIRIT/TAR… 2022-08-15 11:04:57
  • 84 OpenOcean $0.017725
    ₩2,729
     $144
    ₩2213만     0.00 SPIRIT/WFT… 2022-09-12 18:24:55
  • 85 SpookySwap $0.017709
    ₩2,726
     $0
    ₩38,563     0.00 0X5CC61A78… 2022-05-19 17:42:27
  • 86 SpiritSwap $0.016886
    ₩2,599
     $0
    ₩0     0.00 0X5CC61A78… 2022-05-10 09:01:58
  • 87 OpenOcean $0.014774
    ₩2,274
     $2
    ₩326,353     0.00 SPIRIT/BEE… 2022-06-25 07:05:00
  • 88 SpiritSwap $0.014380
    ₩2,214
     $0
    ₩0     0.00 0X5CC61A78… 2022-05-06 05:47:39
  • 89 OpenOcean $0.011965
    ₩1,842
     $545
    ₩8396만     0.00 SPIRIT/DAI 2022-07-02 18:55:22
  • 90 OpenOcean $0.011255
    ₩1,733
     $176
    ₩2705만     0.00 SPIRIT/SPE… 2022-09-14 18:03:24
  • 91 OpenOcean $0.010812
    ₩1,664
     $455
    ₩6997만     0.00 SPIRIT/LIN… 2022-10-29 06:33:24
  • 92 OpenOcean $0.010374
    ₩1,597
     $204
    ₩3147만     0.00 SPIRIT/CRV 2022-12-03 18:25:24
  • 93 OpenOcean $0.010188
    ₩1,568
     $2
    ₩238,607     0.00 SPIRIT/ICE 2022-10-06 19:36:42
  • 94 OpenOcean $0.009628
    ₩1,482
     $928
    ₩1억4279만     0.00 SPIRIT/LQD… 2022-10-16 01:03:03
  • 95 OpenOcean $0.009587
    ₩1,476
     $19
    ₩2,892,533     0.00 SPIRIT/BNB 2022-09-20 01:04:20
  • 96 OpenOcean $0.009473
    ₩1,458
     $8
    ₩1,179,180     0.00 SPIRIT/GIN… 2022-09-20 21:47:12
  • 97 OpenOcean $0.008844
    ₩1,361
     $405
    ₩6228만     0.00 SPIRIT/FUS… 2022-09-30 02:25:33
  • 98 SpiritSwap $0.008617
    ₩1,326
     $379
    ₩5835만     0.00 0X5CC61A78… 2022-10-04 14:39:11
  • 99 SpiritSwap $0.008617
    ₩1,326
     $1
    ₩135,415     0.00 0X5CC61A78… 2022-10-04 10:35:19
  • 100 SpiritSwap $0.008617
    ₩1,326
     $17
    ₩2,592,350     0.00 0X5CC61A78… 2022-10-04 15:40:44
  • 101 SpiritSwap $0.008617
    ₩1,326
     $1,575
    ₩2억4242만     0.00 0X5CC61A78… 2022-10-04 15:40:44
  • 102 Beethoven X $0.008417
    ₩1,296
     $17
    ₩2,647,768     0.00 0X5CC61A78… 2024-03-10 05:13:32
  • 103 Beethoven X $0.008406
    ₩1,294
     $36
    ₩5,492,579     0.00 0X5CC61A78… 2024-03-10 01:20:46
  • 104 Beethoven X $0.008300
    ₩1,278
     $42
    ₩6,491,650     0.00 0X5CC61A78… 2024-03-10 05:29:13
  • 105 Beethoven X $0.008202
    ₩1,263
     $21
    ₩3,221,964     0.00 0X5CC61A78… 2024-03-10 02:06:53
  • 106 Yoshi.exchange (Fantom) $0.007924
    ₩1,220
     $139
    ₩2145만     0.00 0X5CC61A78… 2024-03-10 15:18:29
  • 107 OpenOcean $0.007567
    ₩1,165
     $145
    ₩2238만     0.00 SPIRIT/AAV… 2022-12-07 02:33:11
  • 108 CoinEx $0.007542
    ₩1,161
     $8,721
    ₩13억4254만     0.00 SPIRIT/USD… 2022-11-08 06:10:42
  • 109 OpenOcean $0.007215
    ₩1,111
     $6
    ₩917,482     0.00 SPIRIT/WET… 2022-10-13 13:41:05
  • 110 ProtoFi $0.007067
    ₩1,088
     $18
    ₩2,733,974     0.00 0X5CC61A78… 2023-04-04 22:07:43
  • 111 Poloniex $0.006993
    ₩1,077
     $1
    ₩153,940     0.00 SPIRIT/USD… 2022-11-19 04:13:16
  • 112 Gate.io $0.006220
    ₩958
     $1,769
    ₩2억7238만     0.00 SPIRIT/USD… 2022-12-16 00:12:54
  • 113 Beethoven X $0.005312
    ₩818
     $46
    ₩7,047,373     0.00 0X5CC61A78… 2023-07-14 00:27:16
  • 114 OpenOcean $0.005039
    ₩776
     $1,023
    ₩1억5744만     0.00 SPIRIT/FTM 2023-01-06 03:39:23
  • 115 OpenOcean $0.004934
    ₩760
     $1,007
    ₩1억5494만     0.00 SPIRIT/USD… 2022-12-30 06:25:33
  • 116 Bitget $0.004927
    ₩759
     $94,220
    ₩145억0422만     0.00 SPIRIT/USD… 2022-11-22 23:53:25
  • 117 MEXC Global $0.004840
    ₩745
     $41,421
    ₩63억7634만     0.00 SPIRIT/USD… 2022-11-22 23:53:20
  • 118 Beethoven X $0.002383
    ₩367
     $61
    ₩9,347,237     0.00 0X5CC61A78… 2023-07-14 00:03:01
  • 119 SpiritSwap $0.002307
    ₩355
     $1
    ₩97,185     0.00 0X5CC61A78… 2023-07-11 21:29:22
  • 120 SpiritSwap $0.001868
    ₩288
     $10
    ₩1,594,818     0.00 0X5CC61A78… 2023-07-19 09:58:30
  • 121 SpiritSwap $0.001381
    ₩213
     $176
    ₩2703만     0.00 0X5CC61A78… 2023-07-31 22:05:35
  • 122 SpiritSwap (V2) $0.000279
    ₩42.92
     $3
    ₩511,081     0.00 0X5CC61A78… 2025-02-15 12:18:41
  • 123 SpiritSwap $0.000126
    ₩19.44
     $2
    ₩244,765     0.00 0X5CC61A78… 2025-07-30 15:50:18
  • 124 Beethoven X $0.000104
    ₩15.98
     $2
    ₩263,237     0.00 0X5CC61A78… 2025-10-07 08:18:40
  • 125 Beethoven X $0.000041
    ₩6.29
     $0
    ₩837     0.00 0X5CC61A78… 2025-12-03 16:08:31
  • 126 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X5CC61A78… 2021-08-11 19:26:56