Hubble [HBB] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3125조(원)
  • 전체거래량(24h)
  • 175조(원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.7% [USDT] 4.9%[BNB] 3.7% [SOL] 2.6%

Hubble [HBB] 시세 모든 거래소 가격

가격 (▲ 2.26%)
0.309310 USD
425 KRW
시가총액 (1198위)
20,357,636 USD
280억0376만 KRW
유통량
65,786,871 hbb
총발행량
100,000,000 hbb
관련사이트 공식사이트 공식사이트 blog.hubbleprotocol.io
블록조회 solscan.io
커뮤니티 discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Jupiter $2.13
    ₩2,930
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-22 14:08:10
  • 2 Jupiter $1.91
    ₩2,627
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-20 01:59:03
  • 3 Jupiter $1.65
    ₩2,270
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-27 02:46:52
  • 4 Jupiter $1.57
    ₩2,160
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-30 20:44:57
  • 5 Jupiter $1.36
    ₩1,871
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-20 05:34:55
  • 6 Jupiter $1.36
    ₩1,871
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-20 03:56:32
  • 7 Jupiter $1.26
    ₩1,733
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-03 17:47:56
  • 8 Jupiter $1.16
    ₩1,596
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-06 05:28:26
  • 9 Jupiter $1.15
    ₩1,582
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-16 00:08:16
  • 10 Jupiter $1.12
    ₩1,541
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-16 08:33:46
  • 11 Jupiter $1.10
    ₩1,510
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-15 23:20:25
  • 12 Jupiter $1.08
    ₩1,480
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-16 02:25:18
  • 13 Jupiter $1.00
    ₩1,377
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-17 03:42:21
  • 14 Jupiter $0.994234
    ₩1,368
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-19 01:50:05
  • 15 Jupiter $0.942664
    ₩1,297
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-14 03:40:41
  • 16 Jupiter $0.909242
    ₩1,251
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-19 22:08:01
  • 17 Jupiter $0.905408
    ₩1,245
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-19 22:11:41
  • 18 Jupiter $0.899295
    ₩1,237
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-12 11:28:56
  • 19 Jupiter $0.898990
    ₩1,237
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-18 20:37:53
  • 20 Jupiter $0.894227
    ₩1,230
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-10 04:10:07
  • 21 Jupiter $0.882940
    ₩1,215
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-19 23:16:40
  • 22 Jupiter $0.866627
    ₩1,192
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-16 20:03:58
  • 23 Jupiter $0.850757
    ₩1,170
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-30 06:08:26
  • 24 Jupiter $0.836955
    ₩1,151
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-15 04:25:04
  • 25 Jupiter $0.801118
    ₩1,102
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-18 01:15:49
  • 26 Jupiter $0.570357
    ₩785
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-30 16:35:42
  • 27 Jupiter $0.519298
    ₩714
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-09 00:10:03
  • 28 Jupiter $0.517958
    ₩712
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-03 04:52:42
  • 29 Jupiter $0.506637
    ₩697
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-05 09:00:20
  • 30 Jupiter $0.461945
    ₩635
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-04 14:38:53
  • 31 Jupiter $0.447650
    ₩616
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-16 21:25:40
  • 32 Jupiter $0.435859
    ₩600
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-14 22:48:52
  • 33 Jupiter $0.410697
    ₩565
     $0
    ₩0     0.00 HBB111SCO9… 2022-04-15 23:08:35
  • 34 Jupiter $0.338179
    ₩465
     $0
    ₩0     0.00 HBB111SCO9… 2022-06-24 12:33:11
  • 35 Jupiter $0.330964
    ₩455
     $0
    ₩0     0.00 HBB111SCO9… 2022-06-25 08:06:04
  • 36 Jupiter $0.323293
    ₩445
     $0
    ₩0     0.00 HBB111SCO9… 2022-06-24 06:12:14
  • 37 Jupiter $0.322773
    ₩444
     $0
    ₩0     0.00 HBB111SCO9… 2022-06-24 00:54:54
  • 38 Jupiter $0.320731
    ₩441
     $0
    ₩0     0.00 HBB111SCO9… 2022-06-23 16:48:08
  • 39 Orca $0.309783
    ₩426
     $33,075
    ₩4549만     0.00 HBB111SCO9… 2024-03-15 20:26:23
  • 40 Orca $0.306873
    ₩422
     $11,048
    ₩1519만     0.00 HBB111SCO9… 2024-03-15 20:26:22
  • 41 Jupiter $0.293898
    ₩404
     $0
    ₩0     0.00 HBB111SCO9… 2022-06-24 01:15:17
  • 42 Orca $0.251439
    ₩346
     $25,454
    ₩3501만     0.00 HBB/USDC 2022-07-13 14:15:08
  • 43 Orca $0.251439
    ₩346
     $9,346
    ₩1285만     0.00 HBB/USDH 2022-07-13 14:15:08
  • 44 Orca $0.250409
    ₩344
     $15,528
    ₩2136만     0.00 HBB/SOL 2022-07-13 14:12:05
  • 45 Hotbit $0.122404
    ₩168
     $152,083
    ₩2억0920만     0.00 HBB/USDT 2022-11-08 06:11:22
  • 46 CoinEx $0.121533
    ₩167
     $4,110
    ₩5,654,061     0.00 HBB/USDT 2022-11-08 06:10:42
  • 47 Poloniex $0.109833
    ₩151
     $7
    ₩9,602     0.00 HBB/USDD 2022-11-10 06:59:45
  • 48 FTX $0.104000
    ₩143
     $17,569
    ₩2416만     0.00 HBB/USD 2022-11-09 03:36:15
  • 49 BitMart $0.096824
    ₩133
     $5,326
    ₩7,327,053     0.00 HBB/USDT 2023-01-16 22:16:55
  • 50 Orca $0.096507
    ₩133
     $2,708
    ₩3,725,346     0.00 HBB111SCO9… 2023-01-17 17:04:15
  • 51 Orca $0.096234
    ₩132
     $3,011
    ₩4,141,943     0.00 HBB111SCO9… 2023-01-17 17:04:15
  • 52 KuCoin $0.094820
    ₩130
     $13,059
    ₩1796만     0.00 HBB/USDT 2023-01-20 17:06:13
  • 53 Jupiter $0.094570
    ₩130
     $156
    ₩213,946     0.00 HBB111SCO9… 2023-01-11 08:44:10
  • 54 Jupiter $0.088629
    ₩122
     $6,057
    ₩8,332,101     0.00 HBB111SCO9… 2023-01-26 12:34:34
  • 55 Jupiter $0.087857
    ₩121
     $6,533
    ₩8,986,648     0.00 HBB111SCO9… 2023-01-26 12:34:35
  • 56 Jupiter $0.086837
    ₩119
     $1,327
    ₩1,825,477     0.00 HBB111SCO9… 2023-04-03 22:09:31
  • 57 Poloniex $0.066724
    ₩91.78
     $0
    ₩72     0.00 HBB/USDT 2022-11-21 23:40:17
  • 58 Saros Finance $0.045449
    ₩62.52
     $9
    ₩12,160     0.00 HBB111SCO9… 2023-07-16 11:05:34
  • 59 Saros Finance $0.044728
    ₩61.53
     $44
    ₩60,787     0.00 HBB111SCO9… 2023-07-16 14:10:41
  • 60 Raydium $0.038188
    ₩52.53
     $2,290
    ₩3,150,514     0.00 HBB111SCO9… 2023-06-17 03:56:29
  • 61 Huobi $0.036538
    ₩50.26
     $31,586
    ₩4344만     0.00 HBB/USDT 2023-07-01 10:20:12
  • 62 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-28 22:27:29
  • 63 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-26 06:48:54
  • 64 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-05-13 23:49:40
  • 65 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-29 11:07:10
  • 66 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-28 23:21:59
  • 67 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-28 18:54:22
  • 68 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-28 17:39:30
  • 69 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-28 23:56:52
  • 70 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 HBB111SCO9… 2022-03-28 16:56:07