세럼 [SRM] (Serum) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3153조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

세럼 [SRM] (Serum) 시세 모든 거래소 가격

가격 (▼ -0.20%)
7.79 USD
9,173 KRW
시가총액 (111위)
1,037,609,710 USD
1조2218억2733만 KRW
유통량
133,231,781 srm
총발행량
1,092,844,982 srm
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $7.84
    ₩9,232
    $3912만
    ₩460억7214만
    24.62% SRM/USDT 2021-10-24 08:59:15
  • 2 Upbit $8.07
    ₩9,503
    $2227만
    ₩262억2655만
    14.01% SRM/KRW 2021-10-24 10:44:56
  • 3 OKEx $7.81
    ₩9,197
    $1838만
    ₩216억5237만
    11.57% SRM/USDT 2021-10-24 10:40:14
  • 4 FTX $7.77
    ₩9,149
    $1565만
    ₩184억3360만
    9.85% SRM/USD 2021-10-24 10:39:59
  • 5 P2PB2B $7.80
    ₩9,185
    $1291만
    ₩152억0867만
    8.13% SRM/USDT 2021-10-24 10:37:59
  • 6 Binance $7.84
    ₩9,232
    $4,616,608
    ₩54억3624만
    2.90% SRM/BUSD 2021-10-24 08:59:40
  • 7 FTX $7.81
    ₩9,197
    $3,966,394
    ₩46억7058만
    2.50% SRM/USDT 2021-10-24 10:40:00
  • 8 Huobi Global $7.80
    ₩9,185
    $3,267,393
    ₩38억4748만
    2.06% SRM/USDT 2021-10-24 10:37:57
  • 9 Serum DEX $7.71
    ₩9,079
    $2,995,378
    ₩35억2717만
    1.88% SRM/USDC 2021-10-24 04:38:54
  • 10 Binance $7.81
    ₩9,197
    $2,578,504
    ₩30억3629만
    1.62% SRM/BTC 2021-10-24 08:58:18
  • 11 Bitvavo $7.94
    ₩9,350
    $2,575,895
    ₩30억3322만
    1.62% SRM/EUR 2021-10-23 11:11:52
  • 12 BitMart $7.81
    ₩9,197
    $2,346,348
    ₩27억6291만
    1.48% SRM/USDT 2021-10-24 10:38:29
  • 13 VCC Exchange $7.83
    ₩9,220
    $2,223,778
    ₩26억1858만
    1.40% SRM/USDT 2021-10-24 09:15:08
  • 14 Nami.Exchange $7.80
    ₩9,185
    $2,178,524
    ₩25억6529만
    1.37% SRM/USDT 2021-10-24 09:39:23
  • 15 BHEX $7.90
    ₩9,303
    $2,099,288
    ₩24억7199만
    1.32% SRM/USDT 2021-10-24 10:39:41
  • 16 OKEx $7.82
    ₩9,208
    $2,056,567
    ₩24억2169만
    1.29% SRM/BTC 2021-10-24 10:40:16
  • 17 Bithumb $8.05
    ₩9,479
    $1,713,962
    ₩20억1825만
    1.08% SRM/KRW 2021-10-24 10:39:51
  • 18 LATOKEN $7.81
    ₩9,197
    $1,600,154
    ₩18억8424만
    1.01% SRM/USDT 2021-10-24 10:39:31
  • 19 P2PB2B $7.79
    ₩9,173
    $1,373,716
    ₩16억1760만
    0.86% SRM/BTC 2021-10-24 10:37:59
  • 20 Sushiswap $7.74
    ₩9,114
    $1,372,955
    ₩16억1670만
    0.86% 0X476C5E26… 2021-10-24 10:46:57
  • 21 P2PB2B $7.75
    ₩9,126
    $1,361,792
    ₩16억0356만
    0.86% SRM/USD 2021-10-24 10:38:00
  • 22 Kraken $7.77
    ₩9,149
    $1,154,366
    ₩13억5931만
    0.73% SRM/EUR 2021-10-24 10:41:44
  • 23 Nami.Exchange $7.81
    ₩9,197
    $1,149,219
    ₩13억5325만
    0.72% SRM/VNDC 2021-10-24 09:39:23
  • 24 Poloniex $7.80
    ₩9,185
    $1,049,760
    ₩12억3613만
    0.66% SRM/USDC 2021-10-24 10:38:02
  • 25 AscendEX (BitMax) $7.80
    ₩9,185
    $886,540
    ₩10억4393만
    0.56% SRM/USDT 2021-10-24 10:30:54
  • 26 Poloniex $7.79
    ₩9,173
    $710,965
    ₩8억3718만
    0.45% SRM/BTC 2021-10-24 10:38:03
  • 27 CoinBene $7.80
    ₩9,185
    $613,967
    ₩7억2297만
    0.39% SRM/USDT 2021-10-24 10:37:18
  • 28 VCC Exchange $7.84
    ₩9,232
    $518,664
    ₩6억1074만
    0.33% SRM/BTC 2021-10-24 09:15:08
  • 29 Poloniex $7.81
    ₩9,197
    $502,888
    ₩5억9217만
    0.32% SRM/USDT 2021-10-24 10:38:03
  • 30 Raydium $7.67
    ₩9,032
    $446,981
    ₩5억2633만
    0.28% SRM/SOL 2021-10-24 04:42:54
  • 31 BKEX $7.79
    ₩9,173
    $439,073
    ₩5억1702만
    0.28% SRM/USDT 2021-10-24 10:15:37
  • 32 Kraken $7.75
    ₩9,126
    $423,551
    ₩4억9874만
    0.27% SRM/USD 2021-10-24 10:41:46
  • 33 Bibox $7.87
    ₩9,267
    $373,012
    ₩4억3923만
    0.23% SRM/USDT 2021-10-24 10:44:40
  • 34 MEXC Global $7.80
    ₩9,185
    $331,327
    ₩3억9015만
    0.21% SRM/USDT 2021-10-24 10:39:19
  • 35 Orca $7.69
    ₩9,055
    $328,402
    ₩3억8670만
    0.21% SRM/SOL[AQ… 2021-10-24 04:34:44
  • 36 Binance $7.85
    ₩9,244
    $290,474
    ₩3억4204만
    0.18% SRM/BNB 2021-10-24 08:57:21
  • 37 Raydium $7.69
    ₩9,055
    $274,184
    ₩3억2286만
    0.17% SRM/USDC 2021-10-24 04:42:54
  • 38 Kraken $7.78
    ₩9,161
    $264,098
    ₩3억1098만
    0.17% SRM/XBT 2021-10-24 10:41:46
  • 39 Serum DEX $7.70
    ₩9,067
    $245,516
    ₩2억8910만
    0.15% SRM/USDT 2021-10-24 04:38:55
  • 40 Huobi Global $7.79
    ₩9,173
    $187,381
    ₩2억2064만
    0.12% SRM/BTC 2021-10-24 10:37:55
  • 41 Gate.io $7.79
    ₩9,173
    $182,356
    ₩2억1473만
    0.11% SRM/USDT 2021-10-24 10:30:01
  • 42 Virgox $7.72
    ₩9,091
    $170,460
    ₩2억0072만
    0.11% SRM/USDT 2021-10-24 04:41:13
  • 43 TOKOK $7.82
    ₩9,208
    $150,606
    ₩1억7734만
    0.09% SRM/USDT 2021-10-24 09:37:47
  • 44 TokoCrypto $7.83
    ₩9,220
    $142,212
    ₩1억6746만
    0.09% SRM/USDT 2021-10-24 09:12:42
  • 45 Coinone $8.07
    ₩9,503
    $135,596
    ₩1억5966만
    0.09% SRM/KRW 2021-10-24 10:40:21
  • 46 WOO Network $7.80
    ₩9,185
    $112,436
    ₩1억3239만
    0.07% SRM/USDT 2021-10-24 10:20:15
  • 47 AEX $7.83
    ₩9,220
    $107,554
    ₩1억2664만
    0.07% SRM/USDT 2021-10-24 10:40:19
  • 48 AAX $7.74
    ₩9,114
    $106,927
    ₩1억2591만
    0.07% SRM/USDT 2021-10-24 10:46:13
  • 49 CEX.IO $7.76
    ₩9,138
    $105,050
    ₩1억2370만
    0.07% SRM/USD 2021-10-24 10:44:52
  • 50 Raydium $7.70
    ₩9,067
    $89,253
    ₩1억0509만
    0.06% SRM/USDT 2021-10-24 04:42:54
  • 51 Probit (Korea) $7.81
    ₩9,197
    $86,421
    ₩1억0176만
    0.05% SRM/USDT 2021-10-24 09:21:48
  • 52 CoinTiger $7.79
    ₩9,173
    $75,463
    ₩8886만
    0.05% SRM/USDT 2021-10-24 10:40:11
  • 53 Upbit Indonesia $7.75
    ₩9,126
    $69,684
    ₩8205만
    0.04% SRM/BTC 2021-10-24 03:46:57
  • 54 AscendEX (BitMax) $7.81
    ₩9,197
    $62,182
    ₩7322만
    0.04% SRM/BTC 2021-10-24 10:43:20
  • 55 CoinEx $7.76
    ₩9,138
    $59,256
    ₩6977만
    0.04% SRM/USDT 2021-10-24 10:45:33
  • 56 CEX.IO $7.77
    ₩9,149
    $53,355
    ₩6282만
    0.03% SRM/USDT 2021-10-24 10:35:45
  • 57 Upbit $7.72
    ₩9,091
    $50,254
    ₩5917만
    0.03% SRM/BTC 2021-10-24 10:35:16
  • 58 Gate.io $7.77
    ₩9,149
    $49,367
    ₩5813만
    0.03% SRM/USD 2021-10-24 10:35:19
  • 59 Serum DEX $7.80
    ₩9,185
    $37,575
    ₩4424만
    0.02% SRM/SOL 2021-10-24 04:38:56
  • 60 Zipmex $7.72
    ₩9,091
    $34,880
    ₩4107만
    0.02% SRM/IDR 2021-10-24 09:13:40
  • 61 Kraken $7.86
    ₩9,255
    $31,350
    ₩3691만
    0.02% SRM/GBP 2021-10-24 10:41:45
  • 62 WazirX $7.76
    ₩9,138
    $31,185
    ₩3672만
    0.02% SRM/USDT 2021-10-24 10:39:25
  • 63 Uniswap (v2) $7.82
    ₩9,208
    $22,458
    ₩2644만
    0.01% 0X476C5E26… 2021-10-24 10:39:35
  • 64 Gate.io $7.80
    ₩9,185
    $21,081
    ₩2482만
    0.01% SRM/ETH 2021-10-24 10:30:02
  • 65 Hotbit $7.79
    ₩9,173
    $18,970
    ₩2233만
    0.01% SRM/USDT 2021-10-24 10:41:20
  • 66 HitBTC $7.83
    ₩9,220
    $15,390
    ₩1812만
    0.01% SRM/USDT 2021-10-24 10:45:41
  • 67 Zipmex $7.84
    ₩9,232
    $15,245
    ₩1795만
    0.01% SRM/USDT 2021-10-24 09:16:26
  • 68 TokoCrypto $7.77
    ₩9,149
    $10,031
    ₩1181만
    0.01% SRM/BUSD 2021-10-24 08:00:01
  • 69 ProBit Global $7.94
    ₩9,350
    $6,163
    ₩7,256,828
    0.00% SRM/USDT 2021-10-24 04:43:19
  • 70 Luaswap $8.00
    ₩9,420
    $3,644
    ₩4,290,875
    0.00% SRM/LUA 2021-10-22 19:18:33
  • 71 HitBTC $7.75
    ₩9,126
    $2,991
    ₩3,522,035
    0.00% SRM/BTC 2021-10-24 10:43:21
  • 72 Huobi Korea $7.70
    ₩9,067
    $2,312
    ₩2,723,003
    0.00% SRM/USDT 2021-10-24 04:35:24
  • 73 ProBit Global $7.70
    ₩9,067
    $2,264
    ₩2,666,140
    0.00% SRM/BTC 2021-10-24 04:53:00
  • 74 GoPax $8.12
    ₩9,562
    $1,963
    ₩2,311,159
    0.00% SRM/BTC 2021-10-23 12:46:47
  • 75 TokoCrypto $7.82
    ₩9,208
    $1,437
    ₩1,692,644
    0.00% SRM/BTC 2021-10-24 08:50:40
  • 76 Bancor Network $8.26
    ₩9,726
    $1,034
    ₩1,217,200
    0.00% SRM/BNT 2021-10-24 09:20:25
  • 77 Balancer (v1) $7.88
    ₩9,279
    $497
    ₩585,638
    0.00% 0X476C5E26… 2021-10-17 05:08:28
  • 78 LATOKEN $7.83
    ₩9,220
    $163
    ₩192,175
    0.00% SRM/BTC 2021-10-24 09:24:59
오래동안 업데이트가 안된 마켓 목록
  • 79 TomoDEX $50.16
    ₩59,065
    $108
    ₩126,609
    0.00 SRM/USDT 2021-08-30 05:31:02
  • 80 Eterbase $18.91
    ₩22,267
    $2
    ₩1,813
    0.00 SRM/EUR 2020-08-21 07:03:34
  • 81 Sushiswap $17.39
    ₩20,477
    $0
    ₩0
    0.00 0X476C5E26… 2021-09-11 23:24:18
  • 82 Uniswap (v2) $11.26
    ₩13,259
    $237,512
    ₩2억7967만
    0.00 0X476C5E26… 2021-05-05 23:13:24
  • 83 Paraswap $10.70
    ₩12,600
    $3,599
    ₩4,237,603
    0.00 0X476C5E26… 2021-09-16 09:47:55
  • 84 Tokenlon $9.42
    ₩11,092
    $9,786
    ₩1152만
    0.00 SRM/ETH 2021-09-17 17:10:20
  • 85 Uniswap (v2) $9.02
    ₩10,621
    $0
    ₩0
    0.00 0X476C5E26… 2021-09-02 20:16:27
  • 86 Uniswap (v2) $9.02
    ₩10,621
    $0
    ₩0
    0.00 0X476C5E26… 2021-09-02 20:16:37
  • 87 Uniswap (v2) $9.02
    ₩10,621
    $0
    ₩0
    0.00 0X476C5E26… 2021-09-02 20:16:29
  • 88 Uniswap (v2) $9.01
    ₩10,610
    $153,073
    ₩1억8024만
    0.00 0X476C5E26… 2021-08-31 20:14:05
  • 89 Balancer $8.69
    ₩10,233
    $2,245,967
    ₩26억4471만
    0.00 0X476C5E26… 2021-05-14 18:56:58
  • 90 Probit (Korea) $8.61
    ₩10,139
    $184,641
    ₩2억1742만
    0.00 SRM/KRW 2021-09-23 10:06:57
  • 91 GoPax $8.38
    ₩9,868
    $315,825
    ₩3억7189만
    0.00 SRM/KRW 2021-09-24 15:58:58
  • 92 Bilaxy $8.35
    ₩9,832
    $2,547,784
    ₩30억0011만
    0.00 SRM/USDT 2021-08-29 04:42:00
  • 93 Mooniswap $8.29
    ₩9,762
    $1,862,385
    ₩21억9303만
    0.00 0X476C5E26… 2021-08-19 16:12:21
  • 94 Paraswap $8.29
    ₩9,762
    $40
    ₩47,231
    0.00 0X476C5E26… 2021-08-30 13:20:47
  • 95 Flybit $8.25
    ₩9,715
    $6,206,453
    ₩73억0834만
    0.00 SRM/USDT 2021-09-08 14:18:04
  • 96 Flybit $7.92
    ₩9,326
    $840,387
    ₩9억8958만
    0.00 SRM/BTC 2021-09-23 12:41:34
  • 97 1inch $7.59
    ₩8,938
    $712,945
    ₩8억3952만
    0.00 0X476C5E26… 2021-10-16 03:40:41
  • 98 Float SV $7.33
    ₩8,631
    $1,128
    ₩1,328,760
    0.00 SRM/USDT 2021-08-23 23:58:47
  • 99 Huobi Korea $7.28
    ₩8,572
    $76
    ₩89,010
    0.00 SRM/BTC 2021-10-12 23:18:05
  • 100 Bitget $7.18
    ₩8,455
    $1,844,598
    ₩21억7208만
    0.00 SRM/USDT 2021-09-29 15:22:24
  • 101 Sushiswap $6.89
    ₩8,113
    $7,134,097
    ₩84억0068만
    0.00 0X476C5E26… 2021-08-26 15:22:30
  • 102 OKEx Korea $5.53
    ₩6,512
    $67,718
    ₩7974만
    0.00 SRM/USDT 2021-03-13 16:29:01
  • 103 OKEx Korea $5.52
    ₩6,500
    $32,156
    ₩3786만
    0.00 SRM/BTC 2021-03-13 16:29:02
  • 104 Bvnex $5.22
    ₩6,147
    $1,432,455
    ₩16억8677만
    0.00 SRM/USDT 2021-06-07 19:36:55
  • 105 WhaleEx $5.05
    ₩5,947
    $1,885,880
    ₩22억2069만
    0.00 SRM/USDT 2021-06-05 12:52:41
  • 106 Atomars $4.85
    ₩5,711
    $225
    ₩265,241
    0.00 SRM/USDT 2021-06-08 16:10:32
  • 107 FatBTC $4.62
    ₩5,440
    $297
    ₩349,200
    0.00 SRM/ETH 2021-06-15 16:08:16
  • 108 Atomars $4.44
    ₩5,228
    $9
    ₩10,457
    0.00 SRM/BTC 2021-06-08 16:10:34
  • 109 ProBit $4.27
    ₩5,028
    $152,370
    ₩1억7942만
    0.00 SRM/KRW 2021-06-17 04:03:20
  • 110 BitZ $4.20
    ₩4,946
    $1,003,950
    ₩11억8219만
    0.00 SRM/USDT 2021-05-12 16:25:55
  • 111 BiKi $3.33
    ₩3,921
    $115,287
    ₩1억3575만
    0.00 SRM/USDT 2021-07-05 16:56:07
  • 112 EXX $2.92
    ₩3,438
    $673,391
    ₩7억9294만
    0.00 SRM/USDT 2021-05-26 10:43:45
  • 113 Sushiswap $2.91
    ₩3,427
    $0
    ₩0
    0.00 0X476C5E26… 2021-09-04 23:56:39
  • 114 HitBTC $2.69
    ₩3,168
    $2
    ₩2,379
    0.00 SRM/USD 2021-06-23 22:52:06
  • 115 Binance $1.93
    ₩2,273
    $230,645
    ₩2억7159만
    0.00 SRM/BIDR 2021-01-29 20:54:31
  • 116 ProBit $1.89
    ₩2,226
    $168,411
    ₩1억9831만
    0.00 SRM/ETH 2020-08-26 16:56:47
  • 117 Float SV $1.76
    ₩2,072
    $0
    ₩0
    0.00 SRM/BTC 2020-08-15 13:40:05
  • 118 BitAsset $1.52
    ₩1,790
    $2,002
    ₩2,357,495
    0.00 SRM/USDT 2021-01-07 02:45:44
  • 119 BitAsset $1.49
    ₩1,755
    $6,324
    ₩7,446,659
    0.00 SRM/TWD 2021-01-07 01:22:38
  • 120 BitAsset $1.47
    ₩1,731
    $50,813
    ₩5983만
    0.00 SRM/CNYT 2021-01-07 01:58:01
  • 121 Hotbit $1.02
    ₩1,201
    $33
    ₩39,106
    0.00 SRM/ETH 2020-11-26 18:24:43
  • 122 BiONE $0.249622
    ₩294
    $59,739
    ₩7034만
    0.00 SRM/USDT 2021-04-26 19:02:16
  • 123 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SRM/USDT 2020-09-02 05:32:23