코모도 [KMD] (Komodo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경4702조(원)
  • 전체거래량(24h)
  • 2경1853조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

코모도 [KMD] (Komodo) 시세 모든 거래소 가격

가격 (▼ -3.13%)
0.034481 USD
5,308 KRW
시가총액 (4270위)
4,854,414 USD
747,288,491,160 KRW
유통량
140,660,565 kmd
총발행량
140,660,565 kmd
관련사이트 공식사이트
블록조회 kmdexplorer.io kmd.explorer.supernet.org komodoblockexplorer.com kmd.explorer.dexstats.info komodod.com kmd.tokenview.com
커뮤니티 트위터 페이스북 레딧 discord.gg forum.komodoplatform.com komodoplatform.com bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8 Github9 Github10
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Komodo Wallet $405,167.00
    ₩62,371,407,980
     $5,208,617
    ₩8018억1450만     0.00 KMD/XEC 2024-02-10 11:34:33
  • 2 SatowalletEx $10.80
    ₩1,662,552
     $11
    ₩1,642,540     0.00 KMD/SATOS 2019-09-22 03:42:26
  • 3 Liquid $1.79
    ₩275,553
     $0
    ₩0     0.00 KMD/QASH 2022-04-26 18:10:39
  • 4 Cryptopia $1.65
    ₩254,001
     $0
    ₩0     0.00 KMD/LTC 2019-04-23 13:08:37
  • 5 Liquid $1.54
    ₩237,068
     $0
    ₩0     0.00 KMD/ETH 2022-04-26 18:10:37
  • 6 Txbit $1.51
    ₩232,449
     $0
    ₩0     0.00 KMD/BTC 2019-09-29 22:59:15
  • 7 SatowalletEx $1.48
    ₩227,831
     $64,571
    ₩99억4005만     0.00 KMD/USDT 2019-06-18 16:24:19
  • 8 Huobi Korea $1.41
    ₩217,055
     $19
    ₩2,918,702     0.00 KMD/BTC 2019-06-21 16:46:23
  • 9 Huobi Korea $1.41
    ₩217,055
     $0
    ₩0     0.00 KMD/ETH 2019-06-21 16:38:19
  • 10 Huobi Korea $1.14
    ₩175,492
     $232
    ₩3578만     0.00 KMD/ETH 2021-08-17 16:56:53
  • 11 Huobi Korea $1.13
    ₩173,952
     $1,592
    ₩2억4507만     0.00 KMD/BTC 2021-08-17 16:45:41
  • 12 Bilaxy $1.06
    ₩163,176
     $658,469
    ₩1013억6471만     0.00 KMD/BTC 2021-08-29 04:41:57
  • 13 Cryptopia $0.994787
    ₩153,138
     $0
    ₩0     0.00 KMD/BTC 2019-04-23 13:08:37
  • 14 CITEX $0.850844
    ₩130,979
     $918
    ₩1억4133만     0.00 KMD/ETH 2021-12-28 15:39:01
  • 15 CITEX $0.845229
    ₩130,115
     $1,724
    ₩2억6533만     0.00 KMD/USDT 2021-12-28 15:38:59
  • 16 VCC Exchange $0.781397
    ₩120,288
     $219,914
    ₩338억5356만     0.00 KMD/BTC 2020-08-19 17:54:25
  • 17 CoinEx $0.656886
    ₩101,121
     $348,442
    ₩536억3916만     0.00 KMD/BCH 2020-06-02 18:05:10
  • 18 Huobi Global $0.633398
    ₩97,505
     $819
    ₩1억2611만     0.00 KMD/ETH 2022-02-18 16:58:24
  • 19 CoinBene $0.603949
    ₩92,972
     $1,207,355
    ₩1858억6022만     0.00 KMD/BTC 2021-01-21 18:09:49
  • 20 HitBTC $0.594610
    ₩91,534
     $67,745
    ₩104억2866만     0.00 KMD/USD 2021-06-24 04:55:09
  • 21 CryTrEx $0.578535
    ₩89,060
     $0
    ₩0     0.00 KMD/BTC 2019-10-02 07:07:48
  • 22 DigitalPrice $0.574586
    ₩88,452
     $49
    ₩7,479,945     0.00 KMD/BTC 2019-10-02 14:28:07
  • 23 Livecoin $0.571048
    ₩87,907
     $494
    ₩7608만     0.00 KMD/BTC 2020-12-17 00:14:16
  • 24 Livecoin $0.546019
    ₩84,054
     $2
    ₩357,141     0.00 KMD/ETH 2020-12-16 22:53:33
  • 25 Binance $0.534637
    ₩82,302
     $128,546
    ₩197억8837만     0.00 KMD/ETH 2022-02-24 11:53:58
  • 26 CITEX $0.533517
    ₩82,130
     $3,674
    ₩5억6559만     0.00 KMD/BTC 2020-05-08 22:16:16
  • 27 CoinExchange.io $0.530811
    ₩81,713
     $109
    ₩1673만     0.00 KMD/BTC 2019-10-02 15:34:08
  • 28 Upbit $0.520970
    ₩80,198
     $4617만
    ₩7조1079억     0.00 KMD/KRW 2021-06-28 12:34:29
  • 29 Nominex $0.511567
    ₩78,751
     $1,612
    ₩2억4813만     0.00 KMD/ETH 2022-02-24 12:04:21
  • 30 Upbit Indonesia $0.508265
    ₩78,242
     $68,301
    ₩105억1425만     0.00 KMD/BTC 2021-06-28 12:13:46
  • 31 Upbit $0.508090
    ₩78,215
     $70,834
    ₩109억0418만     0.00 KMD/BTC 2021-06-28 12:11:40
  • 32 Livecoin $0.479656
    ₩73,838
     $2
    ₩357,141     0.00 KMD/USDT 2020-11-06 08:41:30
  • 33 Binance $0.467015
    ₩71,892
     $67,955
    ₩104억6099만     0.00 KMD/BUSD 2020-11-17 15:20:40
  • 34 FMFW.io $0.449713
    ₩69,229
     $2
    ₩249,383     0.00 KMD/BTC 2024-12-14 14:56:09
  • 35 Komodo Wallet $0.414418
    ₩63,796
     $11
    ₩1,767,231     0.00 KMD/GRT 2024-03-21 08:07:37
  • 36 Komodo Wallet $0.410304
    ₩63,162
     $67
    ₩1036만     0.00 KMD/KMD 2024-03-21 03:56:45
  • 37 Komodo Wallet $0.408702
    ₩62,916
     $11
    ₩1,711,813     0.00 KMD/PAXG 2024-03-20 11:10:23
  • 38 CoinExchange.io $0.403392
    ₩62,098
     $5
    ₩749,688     0.00 KMD/ETH 2019-10-02 12:38:12
  • 39 Livecoin $0.400000
    ₩61,576
     $14
    ₩2,213,657     0.00 KMD/USD 2020-11-04 17:11:54
  • 40 Komodo Wallet $0.390186
    ₩60,065
     $9
    ₩1,436,260     0.00 KMD/FXS 2024-03-20 11:15:15
  • 41 Komodo Wallet $0.382385
    ₩58,864
     $24
    ₩3,713,033     0.00 KMD/TRYB 2024-03-20 02:39:02
  • 42 Komodo Wallet $0.382385
    ₩58,864
     $170
    ₩2612만     0.00 KMD/ATOM 2024-03-20 23:26:15
  • 43 Komodo Wallet $0.378121
    ₩58,208
     $4
    ₩571,117     0.00 KMD/ANKR 2024-03-20 11:15:19
  • 44 WazirX $0.372980
    ₩57,417
     $4,148
    ₩6억3854만     0.00 KMD/INR 2024-03-03 05:34:02
  • 45 HitBTC $0.361887
    ₩55,709
     $28,776
    ₩44억2977만     0.00 KMD/USDT 2024-03-11 19:20:11
  • 46 Komodo Wallet $0.359066
    ₩55,275
     $2
    ₩255,540     0.00 KMD/FLUX 2024-03-23 13:58:48
  • 47 Komodo Wallet $0.357831
    ₩55,085
     $358
    ₩5508만     0.00 KMD/BNB 2024-03-24 00:48:19
  • 48 WazirX $0.356850
    ₩54,933
     $1,066
    ₩1억6408만     0.00 KMD/USDT 2024-03-03 04:03:36
  • 49 Komodo Wallet $0.354149
    ₩54,518
     $101
    ₩1555만     0.00 KMD/XLM 2024-03-19 17:30:24
  • 50 Komodo Wallet $0.353629
    ₩54,438
     $314
    ₩4827만     0.00 KMD/SOL 2024-03-16 06:09:07
  • 51 Komodo Wallet $0.345189
    ₩53,138
     $6
    ₩849,749     0.00 KMD/WBTC 2024-03-15 22:54:50
  • 52 Nominex $0.341648
    ₩52,593
     $63
    ₩9,681,287     0.00 KMD/USDT 2024-03-11 12:09:16
  • 53 Komodo Wallet $0.325045
    ₩50,037
     $196
    ₩3010만     0.00 KMD/EURS 2024-03-18 03:05:48
  • 54 Komodo Wallet $0.325005
    ₩50,031
     $6
    ₩849,749     0.00 KMD/EWT 2024-02-27 05:38:00
  • 55 Komodo Wallet $0.325005
    ₩50,031
     $2
    ₩255,540     0.00 KMD/APE 2024-02-27 15:07:45
  • 56 Komodo Wallet $0.325005
    ₩50,031
     $2
    ₩370,995     0.00 KMD/SNX 2024-02-27 10:25:10
  • 57 Komodo Wallet $0.325005
    ₩50,031
     $6
    ₩895,931     0.00 KMD/GMT 2024-02-27 09:54:10
  • 58 Komodo Wallet $0.321390
    ₩49,475
     $3
    ₩515,699     0.00 KMD/NEXO 2024-03-16 09:54:28
  • 59 Komodo Wallet $0.320227
    ₩49,296
     $64
    ₩9,832,148     0.00 KMD/MOVR 2024-03-16 16:28:33
  • 60 Komodo Wallet $0.318113
    ₩48,970
     $8
    ₩1,236,138     0.00 KMD/ONE 2024-03-16 16:28:33
  • 61 Komodo Wallet $0.316134
    ₩48,666
     $177
    ₩2720만     0.00 KMD/ETH 2024-02-22 17:51:06
  • 62 Komodo Wallet $0.310423
    ₩47,787
     $3
    ₩521,857     0.00 KMD/ARPA 2024-03-19 20:18:10
  • 63 Graviex $0.310148
    ₩47,744
     $30
    ₩4,653,606     0.00 KMD/BTC 2024-03-17 07:10:52
  • 64 Komodo Wallet $0.309353
    ₩47,622
     $27
    ₩4,193,326     0.00 KMD/ETC 2024-02-22 18:11:26
  • 65 Komodo Wallet $0.309012
    ₩47,569
     $2
    ₩287,868     0.00 KMD/XVG 2024-03-19 19:49:30
  • 66 Komodo Wallet $0.307204
    ₩47,291
     $22
    ₩3,360,510     0.00 KMD/BTTC 2024-03-19 07:07:18
  • 67 Komodo Wallet $0.305144
    ₩46,974
     $9
    ₩1,328,502     0.00 KMD/XNA 2024-02-21 14:04:01
  • 68 Komodo Wallet $0.304528
    ₩46,879
     $106
    ₩1639만     0.00 KMD/WOO 2024-02-21 23:30:32
  • 69 Komodo Wallet $0.304323
    ₩46,847
     $67
    ₩1029만     0.00 KMD/KCS 2024-02-20 11:53:30
  • 70 Komodo Wallet $0.299407
    ₩46,091
     $1,488
    ₩2억2906만     0.00 KMD/OCEAN 2024-02-22 17:51:07
  • 71 Komodo Wallet $0.299059
    ₩46,037
     $6
    ₩926,719     0.00 KMD/PYR 2024-02-22 17:51:06
  • 72 Komodo Wallet $0.298521
    ₩45,954
     $2
    ₩292,486     0.00 KMD/BAL 2024-02-22 17:51:07
  • 73 Komodo Wallet $0.294924
    ₩45,401
     $700
    ₩1억0773만     0.00 KMD/DAI 2024-02-20 12:09:53
  • 74 Komodo Wallet $0.292958
    ₩45,098
     $96
    ₩1480만     0.00 KMD/AVAX 2024-02-21 16:07:10
  • 75 Komodo Wallet $0.290938
    ₩44,787
     $15
    ₩2,239,827     0.00 KMD/FTM 2024-02-21 04:57:49
  • 76 HitBTC $0.288671
    ₩44,438
     $127
    ₩1962만     0.00 KMD/ETH 2023-01-29 03:53:17
  • 77 KuCoin $0.283518
    ₩43,645
     $73,637
    ₩113억3567만     0.00 KMD/USDT 2023-04-03 12:53:24
  • 78 HitBTC $0.272366
    ₩41,928
     $254,520
    ₩391억8080만     0.00 KMD/BTC 2023-01-30 16:03:53
  • 79 CoinEx $0.261878
    ₩40,313
     $2,488
    ₩3억8302만     0.00 KMD/BTC 2023-07-13 22:34:16
  • 80 FinexBox $0.261297
    ₩40,224
     $51,730
    ₩79억6331만     0.00 KMD/BTC 2023-07-23 20:25:17
  • 81 TokoCrypto $0.260608
    ₩40,118
     $2,982
    ₩4억5907만     0.00 KMD/USDT 2023-07-04 21:02:43
  • 82 Bitvavo $0.253378
    ₩39,005
     $29,115
    ₩44억8196만     0.00 KMD/EUR 2022-11-08 05:42:13
  • 83 TokoCrypto $0.252687
    ₩38,899
     $25
    ₩3,845,421     0.00 KMD/BTC 2022-11-08 05:52:41
  • 84 Bittrex $0.251030
    ₩38,644
     $5
    ₩772,779     0.00 KMD/USD 2022-11-07 14:55:44
  • 85 Bittrex $0.251016
    ₩38,641
     $12
    ₩1,844,201     0.00 KMD/USDT 2022-11-07 16:19:24
  • 86 Huobi $0.247295
    ₩38,069
     $66,069
    ₩101억7066만     0.00 KMD/BTC 2023-07-01 10:20:39
  • 87 Bittrex $0.245511
    ₩37,794
     $11,628
    ₩17억8995만     0.00 KMD/BTC 2022-11-08 02:50:16
  • 88 Nominex $0.244597
    ₩37,653
     $81
    ₩1253만     0.00 KMD/BTC 2023-06-14 15:26:40
  • 89 StakeCube Exchange $0.240724
    ₩37,057
     $0
    ₩23,309     0.00 KMD/DASH 2023-01-08 19:28:04
  • 90 CREX24 $0.240626
    ₩37,042
     $0
    ₩37,042     0.00 KMD/BTC 2022-09-19 20:48:07
  • 91 Binance $0.232758
    ₩35,831
     $15,560
    ₩23억9525만     0.00 KMD/BTC 2023-07-27 00:00:03
  • 92 Komodo Wallet $0.218321
    ₩33,608
     $10
    ₩1,531,703     0.00 KMD/DOGE 2025-02-15 03:20:10
  • 93 Komodo Wallet $0.216102
    ₩33,267
     $116
    ₩1792만     0.00 KMD/VRSC 2025-02-15 12:27:59
  • 94 Komodo Wallet $0.211700
    ₩32,589
     $1
    ₩97,767     0.00 KMD/USDT 2025-02-15 00:50:33
  • 95 Komodo Wallet $0.211673
    ₩32,585
     $25
    ₩3,817,712     0.00 KMD/BCH 2025-02-15 10:01:41
  • 96 KuCoin $0.199995
    ₩30,787
     $4,532
    ₩6억9760만     0.00 KMD/BTC 2023-01-09 09:54:00
  • 97 Binance $0.194949
    ₩30,010
     $378,247
    ₩582억2734만     0.00 KMD/USDT 2025-02-09 14:06:13
  • 98 Komodo Wallet $0.192212
    ₩29,589
     $1
    ₩93,010     0.00 KMD/MATIC 2025-02-12 09:19:41
  • 99 Komodo Wallet $0.192169
    ₩29,582
     $31
    ₩4,741,352     0.00 KMD/ZEC 2025-02-12 12:26:19
  • 100 Komodo Wallet $0.192168
    ₩29,582
     $1
    ₩198,583     0.00 KMD/SYS 2025-02-13 11:48:42
  • 101 Komodo Wallet $0.192167
    ₩29,582
     $14
    ₩2,205,960     0.00 KMD/GRS 2025-02-12 22:31:01
  • 102 Komodo Wallet $0.192164
    ₩29,582
     $18
    ₩2,750,908     0.00 KMD/TEL 2025-02-12 09:17:53
  • 103 Komodo Wallet $0.192147
    ₩29,579
     $10
    ₩1,600,976     0.00 KMD/QTUM 2025-02-12 19:25:24
  • 104 Komodo Wallet $0.192140
    ₩29,578
     $91
    ₩1399만     0.00 KMD/ONT 2025-02-12 11:54:40
  • 105 Komodo Wallet $0.192126
    ₩29,576
     $1
    ₩142,497     0.00 KMD/DASH 2025-02-12 15:14:07
  • 106 Komodo Wallet $0.192122
    ₩29,575
     $14
    ₩2,082,808     0.00 KMD/DGB 2025-02-12 11:50:45
  • 107 Komodo Wallet $0.192104
    ₩29,572
     $200
    ₩3077만     0.00 KMD/USDC 2025-02-13 04:24:52
  • 108 Komodo Wallet $0.192099
    ₩29,572
     $37
    ₩5,748,120     0.00 KMD/RVN 2025-02-12 12:02:58
  • 109 Komodo Wallet $0.188525
    ₩29,022
     $4
    ₩580,354     0.00 KMD/BTC 2025-02-11 05:42:26
  • 110 Komodo Wallet $0.181766
    ₩27,981
     $15
    ₩2,270,615     0.00 KMD/LTC 2025-02-12 06:44:10
  • 111 CoinEx $0.181496
    ₩27,939
     $5,637
    ₩8억6769만     0.00 KMD/USDT 2022-11-22 23:55:45
  • 112 StakeCube Exchange $0.147651
    ₩22,729
     $1
    ₩166,717     0.00 KMD/LTC 2025-05-02 04:03:59
  • 113 StakeCube Exchange $0.137694
    ₩21,197
     $0
    ₩2,120     0.00 KMD/SCC 2025-05-04 18:22:02
  • 114 BitBNS $0.128830
    ₩19,832
     $0
    ₩59,496     0.00 KMD/INR 2025-04-19 11:18:41
  • 115 Liquid $0.127723
    ₩19,662
     $75
    ₩1161만     0.00 KMD/BTC 2022-06-23 02:19:10
  • 116 StakeCube Exchange $0.089492
    ₩13,776
     $4
    ₩604,984     0.00 KMD/DOGE 2025-06-12 05:43:16
  • 117 StakeCube Exchange $0.088185
    ₩13,575
     $2
    ₩326,353     0.00 KMD/BTC 2025-06-14 21:13:08
  • 118 SafeTrade $0.033738
    ₩5,194
     $0
    ₩8,725     0.00 KMD/BTC 2025-09-28 22:12:51
  • 119 FMFW.io $0.030006
    ₩4,619
     $0
    ₩1,848     0.00 KMD/USDT 2025-12-04 01:53:26
  • 120 Freiexchange $0.004345
    ₩669
     $6
    ₩975,980     0.00 KMD/LTC 2026-04-10 07:46:19
  • 121 Freiexchange $0.004295
    ₩661
     $6
    ₩942,113     0.00 KMD/BTC 2026-04-12 12:10:17
  • 122 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 KMD/ETH 2019-09-29 23:00:06
  • 123 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 KMD/LTC 2019-06-13 21:20:12
  • 124 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 KMD/ETH 2019-06-13 21:25:26
  • 125 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 KMD/DOGE 2019-09-22 03:16:27
  • 126 Txbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 KMD/XLR 2019-09-29 23:29:04